🚨 ALERTS
🚦 Signals | 🔮 ML Prediction | 💣 Surge & Crash | 📈 Vol Spike | 📅 52W High/Low | ⚡ Custom

📊 Dashboard

07:02:52 AM PST on January 15, 2026
Gold : 4612.50 (-13.80) | Silver : 90.03 (-0.84) | Copper : 5.96 (-0.05) | Bitcoin : 96183.93 (-745.40) | CVR3: NEUTRAL | F&G: 64.7 (Greed) | AAII: Bull 100.0% Bear 0.0%
Dow : 49474.00 (+118.00) | S&P : 6995.50 (+29.25) | SPY : 693.85 (+3.49) | Nasdaq : 25851.00 (+220.00) | VIX : 15.71 (-1.04)
All
📊 High Vol
💎 M7+
⭐ Starred
📅 Earnings
🌐 Growth
⚡ Leveraged
🏦 ETFs
🟢 Buy
🟠 Sell
🔴 Short
⏸️ Hold
📉 Oversold
📈 Overbought
🚀 Surge
💥 Crash
🚧 Emerging
💰 Dividend
🎲 Speculative
🔥 Squeeze
📏 BB Squeeze
TICKER PRICE VOLUME DAY % 5D % 1M % 3M % 6M % YTD % 1Y % 3YR10K RANGES INDICATORS
CRWG (Y, F, Z, S) $4.78 3.5M ▲ +15.30% (+0.63) ▲ +53.86% (+1.42) ▲ +76.65% (+2.08) ▼ -64.00% (-8.51) ▼ -70.41% (-11.39) ▲ +76.57% (+2.07) ▼ -70.41% (-11.39) ▼ -70.41%
$2,959
Day
$4.57$4.96
52W
$2.27$18.40
Bollinger Bands
$2.16$3.35$4.55
Width: 71.4% – Above Upper
Implied Move ±20.5%
$3.95$5.62
MACD: Bullish
Short: N/A (N/A)
Volatility: 191.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.50 | SL: $3.78 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
AMDL (Y, F, Z, S) $18.58 4.2M ▲ +10.96% (+1.83) ▲ +31.53% (+4.68) ▲ +24.15% (+3.61) ▼ -8.04% (-1.62) ▲ +342.50% (+14.38) ▲ +19.52% (+3.03) ▲ +148.80% (+11.11) ▼ -27.15%
$7,285
Day
$17.32$18.69
52W
$2.77$25.86
Bollinger Bands
$13.09$15.53$17.96
Width: 31.3% – Above Upper
Implied Move ±23.6%
$14.85$22.32
MACD: Bullish
Short: N/A (N/A)
Volatility: 109.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.24 | SL: $16.10 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
SOXL (Y, F, Z, S) $60.64 35.3M ▲ +9.50% (+5.26) ▲ +22.13% (+6.69) ▲ +49.77% (+20.15) ▲ +49.47% (+20.07) ▲ +400.41% (+48.52) ▲ +44.28% (+18.61) ▲ +103.87% (+30.90) ▲ +374.51%
$47,451
Day
$59.95$61.66
52W
$7.21$61.67
Bollinger Bands
$34.50$47.71$60.93
Width: 55.4% – Inside
Implied Move ±7.8%
$56.60$64.68
MACD: Bullish
Short: N/A (N/A)
Volatility: 102.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.50 | SL: $53.64 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
CRWV (Y, F, Z, S) $96.90 7.8M ▲ +7.91% (+7.10) ▲ +25.70% (+16.76) ▲ +39.42% (+27.40) ▼ -31.64% (-44.84) ▲ +134.62% (+55.60) ▲ +35.32% (+25.29) ▲ +142.25% (+56.90) ▲ +142.25%
$24,225
Day
$94.25$98.73
52W
$33.51$187.00
Bollinger Bands
$64.00$79.43$94.87
Width: 38.9% – Above Upper
Implied Move ±9.9%
$88.70$105.10
MACD: Bullish
Short: 21.5% (2.1d)
Volatility: 95.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 5%
📈 Calls - momentum
Confidence: HOLD
ATR: $6.04 | SL: $84.82 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +26.2%
AMAT (Y, F, Z, S) $325.71 2.6M ▲ +7.89% (+23.82) ▲ +15.65% (+24.53) ▲ +25.83% (+66.87) ▲ +43.31% (+98.44) ▲ +117.78% (+176.15) ▲ +26.74% (+68.72) ▲ +84.42% (+149.10) ▲ +205.83%
$30,583
Day
$324.00$331.00
52W
$122.80$331.00
Bollinger Bands
$231.82$277.20$322.59
Width: 32.7% – Above Upper
Implied Move ±0.1%
$325.46$325.96
MACD: Bullish
Short: 1.8% (2.0d)
Volatility: 45.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $11.38 | SL: $302.95 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -14.0%
KLAC (Y, F, Z, S) $1541.39 216.1K ▲ +7.45% (+106.89) ▲ +16.37% (+141.39) ▲ +26.00% (+318.02) ▲ +40.51% (+444.43) ▲ +120.73% (+843.08) ▲ +26.86% (+326.31) ▲ +117.04% (+831.21) ▲ +281.64%
$38,164
Day
$1525.00$1569.41
52W
$547.89$1569.41
Bollinger Bands
$1129.93$1320.11$1510.30
Width: 28.8% – Above Upper
Implied Move ±5.6%
$1467.89$1614.89
MACD: Bullish
Short: 2.8% (3.5d)
Volatility: 42.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
📈 Calls - earnings momentum (13d)
Confidence: HOLD
ATR: $54.69 | SL: $1432.00 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -11.1%
⏸️ MUU (Y, F, Z, S) $142.48 327.9K ▲ +6.57% (+8.79) ▲ +10.28% (-1.08) ▲ +108.28% (+74.07) ▲ +152.04% (+85.95) ▲ +1418.32% (+133.10) ▲ +41.43% (+41.74) ▲ +571.81% (+121.27) ▲ +462.67%
$56,267
Day
$138.43$145.19
52W
$6.42$148.49
Bollinger Bands
$66.02$114.45$162.89
Width: 84.6% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 138.9%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $12.03 | SL: $118.42 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
TSM (Y, F, Z, S) $348.61 13.3M ▲ +6.57% (+21.51) ▲ +9.62% (+24.98) ▲ +21.52% (+61.74) ▲ +16.58% (+49.58) ▲ +111.14% (+183.50) ▲ +14.72% (+44.72) ▲ +70.85% (+144.56) ▲ +310.47%
$41,047
Day
$337.94$348.74
52W
$132.98$348.85
Bollinger Bands
$273.49$310.76$348.02
Width: 24.0% – Above Upper
Implied Move ±5.7%
$331.84$365.39
MACD: Bullish
Short: 0.5% (1.8d)
Volatility: 31.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $9.58 | SL: $329.46 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +5.0%
ASML (Y, F, Z, S) $1345.25 622.1K ▲ +6.45% (+81.53) ▲ +12.64% (+71.37) ▲ +25.02% (+269.20) ▲ +32.17% (+327.47) ▲ +102.23% (+680.04) ▲ +25.74% (+275.39) ▲ +86.99% (+625.82) ▲ +110.06%
$21,006
Day
$1342.51$1358.00
52W
$574.25$1358.00
Bollinger Bands
$943.08$1153.20$1363.32
Width: 36.4% – Inside
Implied Move ±0.1%
$1343.99$1346.51
MACD: Bullish
Short: 0.3% (0.6d)
Volatility: 42.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $42.01 | SL: $1261.23 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -7.9%
BYND (Y, F, Z, S) $1.02 26.0M ▲ +5.57% (+0.05) ▼ -1.40% (+0.04) ▼ -7.67% (-0.08) ▲ +95.31% (+0.50) ▼ -59.05% (-1.46) ▲ +23.85% (+0.20) ▼ -74.42% (-2.95) ▼ -93.54%
$646
Day
$0.98$1.11
52W
$0.50$7.69
Bollinger Bands
$0.81$0.97$1.13
Width: 33.4% – Inside
Implied Move ±14.8%
$0.89$1.14
MACD: Bullish
Short: 31.1% (2.4d)
Volatility: 146.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.10 | SL: $0.83 | R:R: 2.0:1 | Pos: 0.1%
Sell
Upside: +58.5%
AMD (Y, F, Z, S) $235.96 13.3M ▲ +5.53% (+12.35) ▲ +15.28% (+32.79) ▲ +12.81% (+26.79) ▲ +0.59% (+1.40) ▲ +142.38% (+138.61) ▲ +10.18% (+21.79) ▲ +96.69% (+116.00) ▲ +229.59%
$32,959
Day
$227.36$236.59
52W
$76.48$267.08
Bollinger Bands
$196.65$214.13$231.61
Width: 16.3% – Above Upper
Implied Move ±5.7%
$224.50$247.41
MACD: Bullish
Short: 2.3% (1.1d)
Volatility: 54.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
📈 Calls - earnings momentum (18d)
Confidence: HOLD
ATR: $8.69 | SL: $218.58 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +20.3%
LRCX (Y, F, Z, S) $220.31 3.2M ▲ +5.52% (+11.52) ▲ +9.63% (+1.95) ▲ +34.94% (+57.05) ▲ +55.00% (+78.17) ▲ +209.28% (+149.08) ▲ +28.70% (+49.13) ▲ +191.96% (+144.85) ▲ +382.66%
$48,266
Day
$220.26$229.32
52W
$55.98$229.32
Bollinger Bands
$148.67$189.58$230.49
Width: 43.2% – Inside
Implied Move ±10.0%
$201.55$239.07
MACD: Bullish
Short: 2.9% (2.4d)
Volatility: 54.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
💥 Straddle - earnings vol (12d)
Confidence: HOLD
ATR: $9.67 | SL: $200.98 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -15.9%
NVDL (Y, F, Z, S) $89.12 2.3M ▲ +5.48% (+4.63) ▲ +3.11% (+2.95) ▲ +10.67% (+8.59) ▲ +1.34% (+1.18) ▲ +156.83% (+54.42) ▲ +1.26% (+1.11) ▲ +32.58% (+21.90) ▲ +2301.14%
$240,114
Day
$87.47$89.91
52W
$23.12$118.50
Bollinger Bands
$78.09$86.92$95.76
Width: 20.3% – Inside
Implied Move ±7.4%
$83.51$94.73
MACD: Bearish
Short: N/A (N/A)
Volatility: 70.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.49 | SL: $80.15 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
LITE (Y, F, Z, S) $349.70 975.8K ▲ +5.45% (+18.08) ▲ +0.41% (-1.72) ▲ +10.61% (+33.55) ▲ +114.24% (+186.47) ▲ +492.32% (+290.66) ▼ -5.12% (-18.89) ▲ +295.59% (+261.30) ▲ +500.76%
$60,076
Day
$329.84$354.50
52W
$45.65$402.80
Bollinger Bands
$319.15$366.04$412.93
Width: 25.6% – Inside
Implied Move ±7.4%
$327.83$371.58
MACD: Bearish
Short: 18.5% (2.6d)
Volatility: 107.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $31.12 | SL: $287.46 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: -15.8%
⏸️ USD (Y, F, Z, S) $57.71 364.4K ▲ +5.43% (+2.97) ▲ +7.77% (+2.52) ▲ +17.38% (+8.54) ▲ +12.24% (+6.29) ▲ +200.23% (+38.49) ▲ +9.90% (+5.20) ▲ +73.01% (+24.35) ▲ +1049.48%
$114,948
Day
$57.08$58.37
52W
$12.51$64.79
Bollinger Bands
$47.63$53.58$59.53
Width: 22.2% – Inside
Implied Move ±1.7%
$56.86$58.56
MACD: Bullish
Short: N/A (N/A)
Volatility: 65.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.53 | SL: $52.66 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
NVDU (Y, F, Z, S) $119.38 121.0K ▲ +5.39% (+6.11) ▲ +3.17% (+4.08) ▲ +10.70% (+11.54) ▲ +1.31% (+1.55) ▲ +157.48% (+73.01) ▲ +1.41% (+1.65) ▲ +33.46% (+29.93) ▲ +480.16%
$58,016
Day
$117.18$120.29
52W
$30.90$158.78
Bollinger Bands
$104.44$116.32$128.20
Width: 20.4% – Inside
Implied Move ±6.6%
$112.71$126.04
MACD: Bearish
Short: N/A (N/A)
Volatility: 70.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.95 | SL: $107.47 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
ARMG (Y, F, Z, S) $5.48 211.4K ▲ +5.38% (+0.28) ▼ -9.72% (-0.44) ▼ -22.32% (-1.57) ▼ -63.06% (-9.36) ▼ -30.59% (-2.42) ▼ -3.86% (-0.22) ▼ -66.78% (-11.02) ▼ -63.27%
$3,673
Day
$5.45$5.59
52W
$4.09$24.69
Bollinger Bands
$5.31$5.97$6.62
Width: 21.8% – Inside
Implied Move ±11.9%
$4.93$6.03
MACD: Bullish
Short: N/A (N/A)
Volatility: 73.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.42 | SL: $4.64 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
WDC (Y, F, Z, S) $226.55 1.3M ▲ +5.37% (+11.55) ▲ +20.71% (+26.09) ▲ +29.77% (+51.97) ▲ +80.06% (+100.73) ▲ +418.51% (+182.86) ▲ +31.51% (+54.28) ▲ +365.54% (+177.89) ▲ +706.20%
$80,620
Day
$221.00$228.00
52W
$28.72$228.00
Bollinger Bands
$155.08$190.86$226.65
Width: 37.5% – Inside
Implied Move ±0.6%
$225.32$227.78
MACD: Bullish
Short: 12.2% (4.0d)
Volatility: 78.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $14.03 | SL: $198.48 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -13.6%
TECL (Y, F, Z, S) $124.19 352.2K ▲ +4.78% (+5.67) ▲ +5.41% (+1.78) ▲ +8.39% (+9.61) ▲ +4.67% (+5.54) ▲ +139.69% (+72.38) ▲ +5.70% (+6.70) ▲ +48.22% (+40.40) ▲ +422.59%
$52,259
Day
$123.50$125.61
52W
$30.54$146.37
Bollinger Bands
$111.33$120.25$129.16
Width: 14.8% – Inside
Implied Move ±7.1%
$116.66$131.72
MACD: Bullish
Short: N/A (N/A)
Volatility: 61.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.16 | SL: $113.87 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
VRT (Y, F, Z, S) $178.45 1.1M ▲ +4.44% (+7.59) ▲ +10.99% (+14.87) ▲ +11.07% (+17.79) ▲ +0.39% (+0.70) ▲ +109.22% (+93.16) ▲ +10.15% (+16.44) ▲ +35.38% (+46.64) ▲ +1096.66%
$119,666
Day
$174.49$179.67
52W
$53.55$202.37
Bollinger Bands
$152.38$166.77$181.17
Width: 17.3% – Inside
Implied Move ±3.9%
$172.57$184.34
MACD: Bullish
Short: 2.8% (2.0d)
Volatility: 58.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.74 | SL: $162.97 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +11.2%
CDNS (Y, F, Z, S) $326.52 147.2K ▲ +4.26% (+13.35) ▲ +2.42% (-0.79) ▲ +2.19% (+6.99) ▲ +0.70% (+2.27) ▲ +9.67% (+28.78) ▲ +4.46% (+13.94) ▲ +8.58% (+25.80) ▲ +88.77%
$18,877
Day
$316.00$328.64
52W
$221.56$376.45
Bollinger Bands
$305.05$317.06$329.07
Width: 7.6% – Inside
Implied Move ±2.1%
$320.55$332.49
MACD: Bullish
Short: 1.8% (2.4d)
Volatility: 29.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $9.33 | SL: $307.87 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +17.0%
MPWR (Y, F, Z, S) $1022.53 36.3K ▲ +3.96% (+38.93) ▲ +6.61% (+63.56) ▲ +7.66% (+72.78) ▼ -0.25% (-2.57) ▲ +73.37% (+432.73) ▲ +12.82% (+116.17) ▲ +71.15% (+425.08) ▲ +160.46%
$26,046
Day
$1012.94$1032.00
52W
$436.42$1121.48
Bollinger Bands
$892.83$952.18$1011.53
Width: 12.5% – Above Upper
Implied Move ±3.7%
$990.28$1054.78
MACD: Bullish
Short: 7.0% (5.6d)
Volatility: 42.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $33.26 | SL: $956.02 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +17.0%
MS (Y, F, Z, S) $187.90 2.3M ▲ +3.94% (+7.12) ▲ +1.74% (+1.58) ▲ +6.45% (+11.39) ▲ +18.14% (+28.85) ▲ +64.93% (+73.97) ▲ +5.84% (+10.37) ▲ +47.96% (+60.91) ▲ +114.21%
$21,421
Day
$181.00$188.94
52W
$92.37$188.94
Bollinger Bands
$173.17$181.70$190.24
Width: 9.4% – Inside
Implied Move ±2.3%
$184.19$191.61
MACD: Bearish
Short: 1.3% (3.1d)
Volatility: 22.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.62 | SL: $180.67 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -1.4%
HIBL (Y, F, Z, S) $77.44 16.3K ▲ +3.75% (+2.80) ▲ +6.29% (+1.67) ▲ +15.15% (+10.19) ▲ +31.09% (+18.37) ▲ +230.30% (+53.99) ▲ +17.92% (+11.77) ▲ +77.34% (+33.77) ▲ +154.98%
$25,498
Day
$76.90$77.59
52W
$13.62$77.59
Bollinger Bands
$63.26$71.40$79.54
Width: 22.8% – Inside
Implied Move ±6.2%
$73.36$81.52
MACD: Bullish
Short: N/A (N/A)
Volatility: 65.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.85 | SL: $71.75 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ AVL (Y, F, Z, S) $43.70 95.2K ▲ +3.62% (+1.53) ▲ +7.76% (+0.21) ▲ +1.52% (+0.65) ▼ -11.43% (-5.64) ▲ +169.32% (+27.47) ▼ -0.89% (-0.39) ▲ +58.94% (+16.20) ▲ +114.05%
$21,405
Day
$43.15$44.40
52W
$8.83$65.16
Bollinger Bands
$39.80$43.51$47.23
Width: 17.1% – Inside
Implied Move ±6.9%
$41.12$46.27
MACD: Bullish
Short: N/A (N/A)
Volatility: 98.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.81 | SL: $38.08 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
C (Y, F, Z, S) $116.36 2.9M ▲ +3.51% (+3.94) ▼ -3.52% (-4.96) ▲ +4.56% (+5.08) ▲ +21.60% (+20.67) ▲ +73.68% (+49.36) ▼ -0.29% (-0.33) ▲ +52.78% (+40.20) ▲ +157.93%
$25,793
Day
$112.75$116.96
52W
$54.39$124.17
Bollinger Bands
$111.30$118.06$124.82
Width: 11.5% – Inside
Implied Move ±3.4%
$113.01$119.70
MACD: Bearish
Short: 1.6% (2.0d)
Volatility: 25.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.11 | SL: $110.14 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +13.4%
SMH (Y, F, Z, S) $401.71 1.4M ▲ +3.44% (+13.36) ▲ +6.00% (+12.49) ▲ +14.50% (+50.86) ▲ +17.38% (+59.47) ▲ +90.72% (+191.09) ▲ +11.55% (+41.58) ▲ +60.41% (+151.28) ▲ +258.55%
$35,855
Day
$399.48$403.57
52W
$169.58$403.57
Bollinger Bands
$338.57$372.20$405.83
Width: 18.1% – Inside
Implied Move ±1.1%
$397.82$405.60
MACD: Bullish
Short: N/A (N/A)
Volatility: 31.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $8.27 | SL: $385.16 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ BULZ (Y, F, Z, S) $280.75 55.8K ▲ +3.39% (+9.21) ▲ +8.23% (+3.72) ▲ +12.10% (+30.30) ▲ +1.89% (+5.22) ▲ +179.38% (+180.26) ▲ +8.17% (+21.20) ▲ +73.69% (+119.11) ▲ +935.21%
$103,521
Day
$278.88$284.26
52W
$57.00$335.58
Bollinger Bands
$241.62$266.93$292.25
Width: 19.0% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 81.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.40 | SL: $253.96 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ CEG (Y, F, Z, S) $341.26 498.1K ▲ +3.29% (+10.88) ▲ +5.80% (-1.26) ▼ -6.67% (-24.37) ▼ -13.84% (-54.82) ▲ +53.30% (+118.64) ▼ -3.40% (-12.01) ▲ +14.10% (+42.16) ▲ +319.53%
$41,953
Day
$335.04$346.81
52W
$160.75$412.23
Bollinger Bands
$324.24$349.51$374.78
Width: 14.5% – Inside
Implied Move ±5.2%
$326.03$356.48
MACD: Bearish
Short: 2.3% (2.1d)
Volatility: 49.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $14.09 | SL: $313.07 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +19.4%
⏸️ MU (Y, F, Z, S) $344.12 5.2M ▲ +3.23% (+10.77) ▲ +5.23% (-0.97) ▲ +48.06% (+111.70) ▲ +69.98% (+141.67) ▲ +348.08% (+267.32) ▲ +20.57% (+58.71) ▲ +234.57% (+241.27) ▲ +514.12%
$61,412
Day
$339.00$347.77
52W
$61.42$351.23
Bollinger Bands
$232.77$303.99$375.21
Width: 46.9% – Inside
Implied Move ±3.1%
$335.02$353.22
MACD: Bullish
Short: 2.7% (1.0d)
Volatility: 69.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $15.67 | SL: $312.79 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -4.4%
UAL (Y, F, Z, S) $114.21 329.0K ▲ +3.13% (+3.46) ▼ -1.09% (-3.11) ▲ +1.54% (+1.73) ▲ +16.32% (+16.02) ▲ +65.96% (+45.39) ▲ +2.14% (+2.39) ▲ +8.82% (+9.25) ▲ +123.08%
$22,308
Day
$111.76$114.30
52W
$52.00$119.21
Bollinger Bands
$109.78$113.99$118.20
Width: 7.4% – Inside
Implied Move ±4.3%
$110.01$118.42
MACD: Bearish
Short: 4.5% (3.4d)
Volatility: 40.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.14 | SL: $107.94 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +15.8%
⏸️ SMCI (Y, F, Z, S) $29.14 4.8M ▲ +3.06% (+0.86) ▼ -2.56% (-1.02) ▼ -7.98% (-2.52) ▼ -45.89% (-24.70) ▼ -8.55% (-2.73) ▼ -0.46% (-0.14) ▼ -5.99% (-1.85) ▲ +243.45%
$34,345
Day
$28.57$29.26
52W
$25.71$66.44
Bollinger Bands
$28.43$30.00$31.58
Width: 10.5% – Inside
Implied Move ±4.8%
$27.95$30.32
MACD: Bullish
Short: 19.4% (3.0d)
Volatility: 57.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.23 | SL: $26.68 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +62.1%
BOEU (Y, F, Z, S) $48.75 4.4K ▲ +2.89% (+1.37) ▲ +16.49% (+4.42) ▲ +39.10% (+13.70) ▲ +27.63% (+10.55) ▲ +56.88% (+17.67) ▲ +27.34% (+10.47) ▲ +76.48% (+21.13) ▲ +76.48%
$17,648
Day
$47.73$48.88
52W
$26.15$51.82
Bollinger Bands
$32.86$41.12$49.39
Width: 40.2% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 71.2%
Opt Dir: Neutral
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.91 | SL: $44.94 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ TQQQ (Y, F, Z, S) $55.37 16.1M ▲ +2.85% (+1.53) ▲ +2.17% (-0.39) ▲ +5.97% (+3.12) ▲ +8.68% (+4.42) ▲ +102.84% (+28.07) ▲ +5.02% (+2.65) ▲ +38.04% (+15.26) ▲ +469.73%
$56,973
Day
$55.14$55.83
52W
$17.41$60.59
Bollinger Bands
$50.81$54.10$57.39
Width: 12.2% – Inside
Implied Move ±2.6%
$54.13$56.60
MACD: Bullish
Short: N/A (N/A)
Volatility: 49.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.78 | SL: $51.80 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
NVDA (Y, F, Z, S) $188.20 29.4M ▲ +2.76% (+5.06) ▲ +1.71% (+3.34) ▲ +5.90% (+10.48) ▲ +3.52% (+6.40) ▲ +72.82% (+79.30) ▲ +0.91% (+1.70) ▲ +38.18% (+52.00) ▲ +964.22%
$106,422
Day
$186.38$189.16
52W
$86.60$212.18
Bollinger Bands
$175.30$185.28$195.26
Width: 10.8% – Inside
Implied Move ±1.8%
$185.35$191.05
MACD: Bearish
Short: 1.1% (1.7d)
Volatility: 35.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.85 | SL: $178.50 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +34.2%
CVNA (Y, F, Z, S) $470.97 342.9K ▲ +2.70% (+12.36) ▲ +6.41% (+7.88) ▲ +3.47% (+15.79) ▲ +36.63% (+126.26) ▲ +92.74% (+226.62) ▲ +11.60% (+48.95) ▲ +120.04% (+256.93) ▲ +6342.82%
$644,282
Day
$461.94$472.73
52W
$148.25$485.33
Bollinger Bands
$408.86$444.41$479.95
Width: 16.0% – Inside
Implied Move ±4.8%
$451.67$490.27
MACD: Bullish
Short: 13.0% (5.4d)
Volatility: 67.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $17.86 | SL: $435.24 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +0.7%
GS (Y, F, Z, S) $956.62 817.0K ▲ +2.57% (+23.95) ▲ +2.33% (+17.64) ▲ +8.81% (+77.47) ▲ +26.81% (+202.27) ▲ +77.40% (+417.36) ▲ +8.83% (+77.62) ▲ +61.10% (+362.82) ▲ +194.77%
$29,477
Day
$927.00$957.88
52W
$432.73$961.69
Bollinger Bands
$859.77$916.32$972.86
Width: 12.3% – Inside
Implied Move ±3.8%
$925.48$987.76
MACD: Bearish
Short: 2.3% (3.1d)
Volatility: 26.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $20.63 | SL: $915.36 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: -6.6%
STX (Y, F, Z, S) $319.97 312.9K ▲ +2.46% (+7.69) ▲ +12.48% (+15.96) ▲ +11.34% (+32.59) ▲ +41.93% (+94.53) ▲ +255.41% (+229.94) ▲ +16.19% (+44.58) ▲ +245.75% (+227.43) ▲ +514.07%
$61,407
Day
$317.47$326.23
52W
$62.49$332.00
Bollinger Bands
$261.58$295.64$329.70
Width: 23.0% – Inside
Implied Move ±6.1%
$303.35$336.59
MACD: Bullish
Short: 6.9% (3.8d)
Volatility: 78.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $18.38 | SL: $283.21 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -3.2%
PWR (Y, F, Z, S) $447.61 91.8K ▲ +2.41% (+10.54) ▲ +8.33% (+25.04) ▲ +2.11% (+9.23) ▲ +2.33% (+10.20) ▲ +53.05% (+155.14) ▲ +6.08% (+25.66) ▲ +36.03% (+118.56) ▲ +203.16%
$30,316
Day
$444.32$454.11
52W
$226.91$473.87
Bollinger Bands
$413.04$431.27$449.50
Width: 8.5% – Inside
Implied Move ±4.0%
$432.42$462.79
MACD: Bullish
Short: 3.7% (5.4d)
Volatility: 37.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $14.03 | SL: $419.54 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +6.6%
⏸️ FTNT (Y, F, Z, S) $78.23 473.1K ▲ +2.41% (+1.84) ▲ +0.23% (-0.99) ▼ -5.14% (-4.24) ▼ -5.91% (-4.91) ▼ -24.60% (-25.53) ▼ -1.49% (-1.18) ▼ -15.94% (-14.83) ▲ +56.15%
$15,615
Day
$76.25$78.25
52W
$70.12$114.82
Bollinger Bands
$76.57$79.41$82.25
Width: 7.2% – Inside
Implied Move ±2.7%
$76.43$80.03
MACD: Bearish
Short: 3.4% (3.4d)
Volatility: 27.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.74 | SL: $74.74 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +11.5%
⏸️ ARM (Y, F, Z, S) $107.51 1.1M ▲ +2.40% (+2.52) ▼ -4.93% (-4.28) ▼ -11.22% (-13.59) ▼ -37.20% (-63.68) ▼ -5.73% (-6.54) ▼ -1.65% (-1.80) ▼ -27.06% (-39.89) ▲ +69.07%
$16,907
Day
$107.49$108.89
52W
$80.00$183.16
Bollinger Bands
$105.98$111.92$117.85
Width: 10.6% – Inside
Implied Move ±4.6%
$103.33$111.69
MACD: Bullish
Short: 11.2% (2.8d)
Volatility: 36.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.11 | SL: $99.28 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +51.1%
⏸️ FNGU (Y, F, Z, S) $24.43 1.1M ▲ +2.35% (+0.56) ▼ -0.89% (-0.67) ▼ -4.46% (-1.14) ▼ -12.91% (-3.62) ▲ +66.42% (+9.75) ▼ -3.29% (-0.83) ▲ +0.81% (+0.20) ▲ +0.81%
$10,081
Day
$24.16$24.64
52W
$7.95$34.14
Bollinger Bands
$23.57$25.24$26.90
Width: 13.2% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 55.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.07 | SL: $22.28 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
MIDU (Y, F, Z, S) $60.03 33.6K ▲ +2.27% (+1.33) ▲ +6.10% (+2.05) ▲ +15.98% (+8.27) ▲ +25.05% (+12.03) ▲ +70.07% (+24.73) ▲ +18.26% (+9.27) ▲ +7.36% (+4.12) ▲ +49.13%
$14,913
Day
$59.80$60.47
52W
$25.11$61.03
Bollinger Bands
$49.34$54.94$60.53
Width: 20.4% – Inside
Implied Move ±1.0%
$59.52$60.54
MACD: Bullish
Short: N/A (N/A)
Volatility: 43.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.59 | SL: $56.86 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
🟠 BE (Y, F, Z, S) $136.43 1.8M ▲ +2.23% (+2.97) ▲ +11.98% (+2.36) ▲ +55.73% (+48.82) ▲ +18.55% (+21.35) ▲ +644.73% (+118.11) ▲ +57.02% (+49.54) ▲ +502.36% (+113.78) ▲ +470.38%
$57,038
Day
$134.66$141.94
52W
$15.15$147.86
Bollinger Bands
$62.17$104.52$146.87
Width: 81.0% – Inside
Implied Move ±6.1%
$129.33$143.54
MACD: Bullish
Short: 12.3% (1.6d)
Volatility: 119.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: MODERATE (50%)
ATR: $9.49 | SL: $117.45 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: -16.2%
DAL (Y, F, Z, S) $69.97 847.7K ▲ +2.17% (+1.49) ▼ -1.84% (-2.33) ▼ -1.64% (-1.17) ▲ +15.85% (+9.57) ▲ +69.69% (+28.74) ▲ +0.83% (+0.57) ▲ +8.11% (+5.25) ▲ +88.00%
$18,800
Day
$69.06$70.06
52W
$34.41$73.16
Bollinger Bands
$68.23$70.54$72.84
Width: 6.5% – Inside
Implied Move ±3.0%
$68.21$71.74
MACD: Bearish
Short: 3.9% (2.7d)
Volatility: 37.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.92 | SL: $66.13 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +16.3%
DUSL (Y, F, Z, S) $81.21 5.5K ▲ +2.15% (+1.71) ▲ +9.77% (+4.82) ▲ +18.43% (+12.64) ▲ +26.81% (+17.17) ▲ +85.73% (+37.49) ▲ +20.28% (+13.69) ▲ +53.54% (+28.32) ▲ +178.29%
$27,829
Day
$81.05$81.44
52W
$28.66$81.44
Bollinger Bands
$63.18$72.49$81.81
Width: 25.7% – Inside
Implied Move ±1.7%
$80.02$82.40
MACD: Bullish
Short: N/A (N/A)
Volatility: 42.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.45 | SL: $76.31 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
FNGO (Y, F, Z, S) $114.89 1.9K ▲ +2.14% (+2.41) ▼ -0.24% (-1.86) ▼ -2.06% (-2.42) ▼ -5.97% (-7.30) ▲ +51.17% (+38.89) ▼ -1.41% (-1.64) ▲ +23.67% (+21.99) ▲ +618.06%
$71,806
Day
$114.92$114.95
52W
$48.67$140.87
Bollinger Bands
$111.53$116.73$121.92
Width: 8.9% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.9%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.01 | SL: $108.87 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ CRWD (Y, F, Z, S) $470.52 305.2K ▲ +2.13% (+9.82) ▲ +1.43% (-0.08) ▼ -3.69% (-18.01) ▼ -2.43% (-11.71) ▲ +9.71% (+41.65) ▲ +0.38% (+1.76) ▲ +29.97% (+108.51) ▲ +350.56%
$45,056
Day
$461.00$472.31
52W
$298.00$566.90
Bollinger Bands
$453.31$470.86$488.42
Width: 7.5% – Inside
Implied Move ±3.0%
$458.49$482.56
MACD: Bullish
Short: 2.7% (2.4d)
Volatility: 31.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.21 | SL: $442.10 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +17.8%
WEBL (Y, F, Z, S) $26.06 37.3K ▲ +2.12% (+0.54) ▼ -4.19% (-1.06) ▼ -3.87% (-1.05) ▼ -15.99% (-4.96) ▲ +32.85% (+6.44) ▼ -4.75% (-1.30) ▼ -5.69% (-1.57) ▲ +270.15%
$37,015
Day
$25.71$26.17
52W
$11.65$35.24
Bollinger Bands
$25.67$27.35$29.03
Width: 12.3% – Inside
Implied Move ±6.5%
$24.62$27.50
MACD: Bearish
Short: N/A (N/A)
Volatility: 52.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.03 | SL: $23.99 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ AVGO (Y, F, Z, S) $346.73 3.1M ▲ +2.01% (+6.83) ▲ +4.28% (+1.76) ▲ +1.78% (+6.08) ▼ -1.91% (-6.75) ▲ +81.22% (+155.40) ▲ +0.18% (+0.62) ▲ +53.45% (+120.77) ▲ +526.06%
$62,606
Day
$343.87$349.50
52W
$137.28$413.82
Bollinger Bands
$328.60$344.10$359.60
Width: 9.0% – Inside
Implied Move ±3.4%
$336.62$356.83
MACD: Bullish
Short: 1.3% (2.3d)
Volatility: 49.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $11.34 | SL: $324.05 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +31.4%
AIBU (Y, F, Z, S) $51.34 254 ▲ +1.94% (+0.98) ▲ +1.90% (-0.07) ▲ +3.81% (+1.88) ▼ -8.04% (-4.49) ▲ +90.27% (+24.36) ▲ +3.99% (+1.97) ▲ +48.70% (+16.81) ▲ +104.66%
$20,466
Day
$51.34$51.40
52W
$18.29$64.16
Bollinger Bands
$47.29$50.34$53.39
Width: 12.1% – Inside
Implied Move ±8.8%
$47.52$55.16
MACD: Bullish
Short: N/A (N/A)
Volatility: 49.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.38 | SL: $48.57 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ SPYU (Y, F, Z, S) $58.12 182.5K ▲ +1.87% (+1.07) ▲ +1.96% (-0.30) ▲ +7.54% (+4.08) ▲ +12.82% (+6.61) ▲ +95.41% (+28.38) ▲ +5.97% (+3.28) ▲ +20.90% (+10.05) ▲ +447.22%
$54,722
Day
$57.95$58.39
52W
$18.15$60.42
Bollinger Bands
$52.90$56.57$60.24
Width: 13.0% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 44.3%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.58 | SL: $54.95 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
ALAB (Y, F, Z, S) $175.34 452.0K ▲ +1.86% (+3.20) ▲ +11.87% (+12.73) ▲ +20.97% (+30.40) ▲ +7.21% (+11.79) ▲ +168.47% (+110.03) ▲ +5.40% (+8.98) ▲ +33.07% (+43.57) ▲ +182.67%
$28,267
Day
$175.34$179.44
52W
$47.12$262.90
Bollinger Bands
$146.69$166.50$186.30
Width: 23.8% – Inside
Implied Move ±5.5%
$167.22$183.46
MACD: Bullish
Short: 9.4% (2.4d)
Volatility: 85.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $12.27 | SL: $150.79 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +13.3%
NBIS (Y, F, Z, S) $103.86 1.7M ▲ +1.84% (+1.88) ▲ +6.74% (+5.93) ▲ +28.30% (+22.91) ▼ -15.59% (-19.18) ▲ +356.93% (+81.13) ▲ +24.08% (+20.15) ▲ +180.55% (+66.84) ▲ +419.30%
$51,930
Day
$103.02$105.76
52W
$18.31$141.10
Bollinger Bands
$75.16$92.65$110.14
Width: 37.8% – Inside
Implied Move ±7.4%
$97.32$110.40
MACD: Bullish
Short: 17.3% (3.2d)
Volatility: 89.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.14 | SL: $91.59 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +45.9%
KOSS (Y, F, Z, S) $4.42 0 ▲ +1.84% (+0.08) ▲ +2.55% (+0.05) ▼ -2.00% (-0.09) ▼ -14.67% (-0.76) ▼ -6.75% (-0.32) ▲ +6.76% (+0.28) ▼ -33.33% (-2.21) ▼ -26.33%
$7,367
Day
$4.34$4.42
52W
$4.00$8.59
Bollinger Bands
$4.15$4.37$4.60
Width: 10.2% – Inside
MACD: Bullish
Short: 3.8% (1.4d)
Volatility: 52.4%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.25 | SL: $3.91 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
FNGG (Y, F, Z, S) $201.99 59.8K ▲ +1.84% (+3.64) ▼ -0.50% (-3.57) ▼ -2.45% (-5.07) ▼ -6.54% (-14.13) ▲ +49.73% (+67.09) ▼ -2.08% (-4.29) ▲ +23.16% (+37.98) ▲ +571.46%
$67,146
Day
$196.05$202.95
52W
$87.30$248.19
Bollinger Bands
$196.87$205.78$214.70
Width: 8.7% – Inside
Implied Move ±2.8%
$197.13$206.85
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.32 | SL: $191.34 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
TRFK (Y, F, Z, S) $66.03 23.8K ▲ +1.82% (+1.18) ▲ +4.08% (+1.56) ▲ +3.60% (+2.30) ▼ -6.14% (-4.32) ▲ +43.15% (+19.90) ▲ +3.08% (+1.97) ▲ +28.95% (+14.83) ▲ +185.54%
$28,554
Day
$65.85$66.15
52W
$37.46$74.22
Bollinger Bands
$62.45$64.53$66.61
Width: 6.4% – Inside
Implied Move ±22.3%
$53.54$78.52
MACD: Bullish
Short: N/A (N/A)
Volatility: 26.4%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.19 | SL: $63.66 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
CRDO (Y, F, Z, S) $159.68 702.1K ▲ +1.81% (+2.84) ▲ +12.78% (+9.26) ▲ +13.78% (+19.34) ▲ +16.96% (+23.15) ▲ +270.91% (+116.63) ▲ +10.97% (+15.79) ▲ +111.55% (+84.20) ▲ +964.52%
$106,452
Day
$159.28$164.80
52W
$29.09$213.80
Bollinger Bands
$130.94$146.62$162.31
Width: 21.4% – Inside
Implied Move ±3.9%
$154.34$165.01
MACD: Bullish
Short: 4.6% (1.2d)
Volatility: 82.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $10.09 | SL: $139.51 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +32.5%
⏸️ SNPS (Y, F, Z, S) $514.42 113.0K ▲ +1.80% (+9.08) ▼ -0.01% (-10.76) ▲ +11.03% (+51.08) ▲ +16.86% (+74.22) ▲ +12.07% (+55.41) ▲ +9.52% (+44.70) ▲ +1.43% (+7.23) ▲ +52.51%
$15,251
Day
$508.84$519.10
52W
$365.74$651.73
Bollinger Bands
$442.95$490.77$538.59
Width: 19.5% – Inside
Implied Move ±3.2%
$500.48$528.37
MACD: Bullish
Short: 2.4% (2.5d)
Volatility: 34.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.27 | SL: $485.88 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +7.7%
GEV (Y, F, Z, S) $655.50 564.5K ▲ +1.76% (+11.32) ▲ +4.31% (+33.00) ▼ -4.41% (-30.22) ▲ +9.01% (+54.19) ▲ +77.05% (+285.27) ▲ +0.37% (+2.41) ▲ +69.77% (+269.38) ▲ +400.98%
$50,098
Day
$650.94$666.25
52W
$251.66$730.46
Bollinger Bands
$616.80$654.44$692.08
Width: 11.5% – Inside
Implied Move ±3.0%
$638.84$672.16
MACD: Bearish
Short: 2.6% (2.7d)
Volatility: 58.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $21.36 | SL: $612.78 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +15.0%
⏸️ QLD (Y, F, Z, S) $72.72 1.3M ▲ +1.72% (+1.23) ▲ +1.35% (-0.42) ▲ +4.07% (+2.84) ▲ +6.65% (+4.53) ▲ +64.47% (+28.51) ▲ +3.28% (+2.31) ▲ +32.38% (+17.79) ▲ +276.70%
$37,670
Day
$72.62$73.21
52W
$32.30$76.64
Bollinger Bands
$68.66$71.63$74.60
Width: 8.3% – Inside
Implied Move ±2.9%
$70.93$74.51
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.56 | SL: $69.60 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
ETN (Y, F, Z, S) $336.82 245.9K ▲ +1.72% (+5.68) ▲ +5.07% (+12.31) ▲ +2.09% (+6.89) ▼ -10.32% (-38.77) ▲ +15.15% (+44.33) ▲ +5.75% (+18.31) ▼ -0.69% (-2.33) ▲ +115.92%
$21,592
Day
$335.27$341.14
52W
$230.37$398.40
Bollinger Bands
$312.22$323.96$335.70
Width: 7.2% – Above Upper
Implied Move ±0.2%
$336.11$337.54
MACD: Bullish
Short: 2.0% (2.7d)
Volatility: 32.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.26 | SL: $322.30 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +17.7%
SPRX (Y, F, Z, S) $42.29 11.9K ▲ +1.71% (+0.71) ▲ +7.30% (+1.67) ▲ +14.20% (+5.26) ▲ +4.76% (+1.92) ▲ +98.17% (+20.95) ▲ +9.85% (+3.79) ▲ +50.07% (+14.11) ▲ +225.08%
$32,508
Day
$42.17$42.56
52W
$16.31$44.48
Bollinger Bands
$36.50$39.84$43.17
Width: 16.7% – Inside
Implied Move ±0.1%
$42.25$42.33
MACD: Bullish
Short: N/A (N/A)
Volatility: 45.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.19 | SL: $39.92 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
BNKU (Y, F, Z, S) $34.71 9.2K ▲ +1.70% (+0.58) ▼ -6.82% (-2.37) ▲ +6.11% (+2.00) ▲ +40.12% (+9.94) ▲ +150.05% (+20.83) ▲ +2.42% (+0.82) ▲ +49.57% (+11.50) ▲ +49.57%
$14,957
Day
$34.40$35.21
52W
$8.51$39.33
Bollinger Bands
$32.11$35.59$39.08
Width: 19.6% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 50.2%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.77 | SL: $31.16 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
BB (Y, F, Z, S) $3.93 430.9K ▲ +1.68% (+0.07) ▲ +1.94% (+0.10) ▼ -10.36% (-0.45) ▼ -12.94% (-0.59) ▲ +15.74% (+0.53) ▲ +3.83% (+0.14) ▼ -4.95% (-0.20) ▼ -3.55%
$9,645
Day
$3.88$3.94
52W
$2.80$6.24
Bollinger Bands
$3.65$3.93$4.22
Width: 14.6% – Inside
Implied Move ±5.1%
$3.77$4.10
MACD: Bullish
Short: 4.2% (2.9d)
Volatility: 42.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.12 | SL: $3.69 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +22.9%
FAST (Y, F, Z, S) $43.10 395.5K ▲ +1.60% (+0.68) ▲ +3.11% (+1.12) ▲ +1.79% (+0.76) ▲ +3.25% (+1.36) ▲ +7.52% (+3.01) ▲ +7.40% (+2.97) ▲ +18.53% (+6.74) ▲ +92.72%
$19,272
Day
$42.76$43.22
52W
$34.77$50.37
Bollinger Bands
$40.17$41.64$43.12
Width: 7.1% – Inside
Implied Move ±7.3%
$40.44$45.76
MACD: Bullish
Short: 3.1% (3.9d)
Volatility: 19.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.89 | SL: $41.32 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +2.1%
BA (Y, F, Z, S) $246.49 892.1K ▲ +1.60% (+3.88) ▲ +8.40% (+11.96) ▲ +19.24% (+39.78) ▲ +16.33% (+34.60) ▲ +34.52% (+63.25) ▲ +13.53% (+29.37) ▲ +48.31% (+80.29) ▲ +16.59%
$11,659
Day
$243.97$246.55
52W
$128.88$247.40
Bollinger Bands
$201.18$224.95$248.73
Width: 21.1% – Inside
Implied Move ±0.2%
$245.96$247.01
MACD: Bullish
Short: 2.0% (1.8d)
Volatility: 35.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $5.55 | SL: $235.39 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +2.3%
⏸️ QBTS (Y, F, Z, S) $30.63 7.7M ▲ +1.59% (+0.48) ▲ +4.61% (+2.52) ▲ +20.02% (+5.11) ▼ -24.30% (-9.83) ▲ +343.27% (+23.72) ▲ +17.13% (+4.48) ▲ +429.02% (+24.84) ▲ +1928.48%
$202,848
Day
$30.10$31.36
52W
$4.45$46.75
Bollinger Bands
$23.60$28.21$32.82
Width: 32.7% – Inside
Implied Move ±6.3%
$28.99$32.27
MACD: Bullish
Short: 13.0% (1.1d)
Volatility: 117.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.14 | SL: $26.35 | R:R: 2.0:1 | Pos: 0.1%
Strong Buy
Upside: +27.2%
FAS (Y, F, Z, S) $164.58 293.4K ▲ +1.59% (+2.58) ▼ -7.80% (-11.90) ▼ -0.96% (-1.59) ▲ +13.68% (+19.81) ▲ +28.85% (+36.85) ▼ -2.23% (-3.75) ▲ +11.60% (+17.11) ▲ +119.72%
$21,972
Day
$161.99$165.50
52W
$85.28$184.40
Bollinger Bands
$159.93$172.13$184.33
Width: 14.2% – Inside
Implied Move ±5.1%
$157.43$171.73
MACD: Bearish
Short: N/A (N/A)
Volatility: 40.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.39 | SL: $151.79 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
ADI (Y, F, Z, S) $302.62 286.0K ▲ +1.55% (+4.63) ▲ +1.16% (+1.69) ▲ +8.70% (+24.22) ▲ +25.69% (+61.86) ▲ +57.13% (+110.03) ▲ +11.59% (+31.42) ▲ +40.96% (+87.94) ▲ +90.99%
$19,099
Day
$298.64$304.18
52W
$156.76$304.18
Bollinger Bands
$260.95$283.83$306.71
Width: 16.1% – Inside
Implied Move ±2.0%
$297.42$307.82
MACD: Bullish
Short: 2.1% (2.9d)
Volatility: 29.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $6.77 | SL: $289.08 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -4.7%
QTUM (Y, F, Z, S) $119.09 224.0K ▲ +1.53% (+1.79) ▲ +3.80% (+2.55) ▲ +8.75% (+9.58) ▲ +8.18% (+9.00) ▲ +60.32% (+44.81) ▲ +8.60% (+9.43) ▲ +49.03% (+39.18) ▲ +188.04%
$28,804
Day
$118.91$119.52
52W
$62.13$119.51
Bollinger Bands
$106.23$113.30$120.38
Width: 12.5% – Inside
Implied Move ±0.4%
$118.64$119.54
MACD: Bullish
Short: N/A (N/A)
Volatility: 26.5%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.77 | SL: $115.55 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
TNA (Y, F, Z, S) $56.12 2.6M ▲ +1.52% (+0.84) ▲ +7.20% (+2.63) ▲ +17.23% (+8.25) ▲ +20.86% (+9.69) ▲ +121.94% (+30.83) ▲ +23.23% (+10.58) ▲ +30.93% (+13.26) ▲ +50.23%
$15,023
Day
$55.59$56.27
52W
$17.89$56.27
Bollinger Bands
$43.69$50.09$56.50
Width: 25.6% – Inside
Implied Move ±3.9%
$54.26$57.98
MACD: Bullish
Short: N/A (N/A)
Volatility: 53.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.81 | SL: $52.49 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
VGT (Y, F, Z, S) $766.72 120.8K ▲ +1.51% (+11.43) ▲ +1.58% (+4.76) ▲ +2.79% (+20.79) ▲ +2.28% (+17.13) ▲ +40.00% (+219.05) ▲ +1.72% (+12.93) ▲ +23.55% (+146.13) ▲ +131.51%
$23,151
Day
$765.04$768.99
52W
$449.54$806.17
Bollinger Bands
$740.20$758.92$777.63
Width: 4.9% – Inside
Implied Move ±2.1%
$753.09$780.34
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.44 | SL: $745.83 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
FTEC (Y, F, Z, S) $228.58 32.8K ▲ +1.51% (+3.39) ▲ +1.64% (+1.40) ▲ +2.79% (+6.21) ▲ +2.29% (+5.12) ▲ +40.37% (+65.74) ▲ +1.74% (+3.91) ▲ +23.94% (+44.16) ▲ +133.45%
$23,345
Day
$228.30$229.26
52W
$133.64$239.96
Bollinger Bands
$220.66$226.29$231.92
Width: 5.0% – Inside
Implied Move ±1.3%
$225.98$231.18
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.07 | SL: $222.44 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
⏸️ UPRO (Y, F, Z, S) $121.46 880.4K ▲ +1.50% (+1.79) ▲ +1.76% (-0.19) ▲ +6.66% (+7.58) ▲ +12.86% (+13.84) ▲ +81.36% (+54.49) ▲ +4.92% (+5.70) ▲ +34.68% (+31.27) ▲ +241.61%
$34,161
Day
$121.06$121.85
52W
$45.54$122.71
Bollinger Bands
$112.24$118.47$124.70
Width: 10.5% – Inside
Implied Move ±1.2%
$120.19$122.73
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.52 | SL: $116.43 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ SPXL (Y, F, Z, S) $231.39 443.8K ▲ +1.48% (+3.38) ▲ +1.69% (-0.43) ▲ +6.66% (+14.44) ▲ +12.88% (+26.40) ▲ +81.67% (+104.02) ▲ +4.89% (+10.78) ▲ +34.83% (+59.78) ▲ +243.33%
$34,333
Day
$230.78$232.18
52W
$86.59$233.84
Bollinger Bands
$213.80$225.75$237.71
Width: 10.6% – Inside
Implied Move ±3.3%
$224.94$237.84
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.78 | SL: $221.83 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ GE (Y, F, Z, S) $323.59 393.7K ▲ +1.48% (+4.71) ▲ +2.91% (+2.00) ▲ +8.45% (+25.20) ▲ +8.04% (+24.09) ▲ +61.17% (+122.82) ▲ +5.05% (+15.56) ▲ +80.51% (+144.32) ▲ +411.49%
$51,149
Day
$320.59$323.60
52W
$158.75$332.79
Bollinger Bands
$297.78$315.91$334.05
Width: 11.5% – Inside
Implied Move ±2.0%
$318.14$329.04
MACD: Bullish
Short: 1.4% (3.4d)
Volatility: 27.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.68 | SL: $308.22 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +8.5%
SHOP (Y, F, Z, S) $159.80 517.9K ▲ +1.45% (+2.29) ▼ -5.04% (-4.68) ▼ -2.05% (-3.34) ▲ +2.06% (+3.23) ▲ +68.21% (+64.80) ▼ -0.73% (-1.17) ▲ +53.30% (+55.56) ▲ +299.70%
$39,970
Day
$157.89$160.54
52W
$69.84$182.19
Bollinger Bands
$157.34$165.71$174.08
Width: 10.1% – Inside
Implied Move ±4.1%
$154.23$165.37
MACD: Bearish
Short: 1.2% (2.7d)
Volatility: 45.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.26 | SL: $147.28 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +12.3%
TREE (Y, F, Z, S) $65.31 20.3K ▲ +1.44% (+0.93) ▲ +17.17% (+2.40) ▲ +26.91% (+13.85) ▲ +12.16% (+7.08) ▲ +26.59% (+13.72) ▲ +23.02% (+12.22) ▲ +69.55% (+26.79) ▲ +110.61%
$21,061
Day
$64.15$65.99
52W
$33.50$77.35
Bollinger Bands
$46.70$55.67$64.65
Width: 32.2% – Above Upper
Implied Move ±7.5%
$61.15$69.47
MACD: Bullish
Short: 6.4% (2.7d)
Volatility: 59.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.18 | SL: $58.94 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +24.5%
⏸️ ON (Y, F, Z, S) $61.42 668.8K ▲ +1.39% (+0.84) ▲ +0.87% (-0.74) ▲ +12.57% (+6.86) ▲ +15.95% (+8.45) ▲ +54.71% (+21.72) ▲ +13.43% (+7.27) ▲ +11.21% (+6.19) ▼ -6.76%
$9,324
Day
$60.51$61.78
52W
$31.04$63.63
Bollinger Bands
$51.22$57.48$63.74
Width: 21.8% – Inside
Implied Move ±3.0%
$59.84$63.00
MACD: Bullish
Short: 14.6% (3.8d)
Volatility: 44.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.08 | SL: $57.25 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -1.3%
CSCO (Y, F, Z, S) $75.44 1.2M ▲ +1.38% (+1.03) ▲ +2.00% (+1.56) ▼ -2.20% (-1.70) ▲ +9.78% (+6.72) ▲ +32.96% (+18.70) ▼ -1.54% (-1.18) ▲ +28.83% (+16.88) ▲ +70.84%
$17,084
Day
$74.91$75.99
52W
$51.21$80.39
Bollinger Bands
$73.24$76.03$78.81
Width: 7.3% – Inside
Implied Move ±1.9%
$74.20$76.68
MACD: Bearish
Short: 1.5% (3.5d)
Volatility: 22.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.14 | SL: $73.16 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: +13.2%
⏸️ MAR (Y, F, Z, S) $324.04 81.6K ▲ +1.36% (+4.36) ▼ -0.27% (-4.14) ▲ +5.91% (+18.07) ▲ +25.39% (+65.61) ▲ +36.84% (+87.24) ▲ +4.45% (+13.80) ▲ +18.53% (+50.66) ▲ +107.43%
$20,743
Day
$322.78$329.69
52W
$203.87$331.09
Bollinger Bands
$304.68$316.64$328.61
Width: 7.6% – Inside
Implied Move ±2.0%
$318.39$329.69
MACD: Bearish
Short: 3.7% (5.6d)
Volatility: 25.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.57 | SL: $310.91 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -5.2%
AMP (Y, F, Z, S) $514.24 24.8K ▲ +1.34% (+6.79) ▲ +2.14% (+6.48) ▲ +5.68% (+27.64) ▲ +10.33% (+48.14) ▲ +10.27% (+47.90) ▲ +4.88% (+23.90) ▼ -3.06% (-16.21) ▲ +59.58%
$15,958
Day
$507.08$514.49
52W
$392.21$574.69
Bollinger Bands
$483.47$499.62$515.78
Width: 6.5% – Inside
Implied Move ±1.1%
$509.22$519.27
MACD: Bearish
Short: 3.6% (5.8d)
Volatility: 24.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.81 | SL: $492.63 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +5.5%
CAT (Y, F, Z, S) $647.18 212.1K ▲ +1.32% (+8.43) ▲ +6.42% (+29.56) ▲ +9.89% (+58.25) ▲ +19.98% (+107.77) ▲ +110.63% (+339.92) ▲ +12.97% (+74.31) ▲ +75.24% (+277.87) ▲ +165.81%
$26,581
Day
$644.50$650.24
52W
$264.29$650.24
Bollinger Bands
$546.18$598.83$651.47
Width: 17.6% – Inside
Implied Move ±0.5%
$644.65$649.71
MACD: Bullish
Short: 1.2% (2.4d)
Volatility: 38.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $15.10 | SL: $616.97 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -5.9%
TEM (Y, F, Z, S) $70.19 1.1M ▲ +1.31% (+0.91) ▲ +2.68% (+3.92) ▲ +3.05% (+2.08) ▼ -22.89% (-20.83) ▲ +35.84% (+18.52) ▲ +18.87% (+11.14) ▲ +101.00% (+35.27) ▲ +74.39%
$17,439
Day
$68.90$70.57
52W
$32.90$104.32
Bollinger Bands
$58.63$65.33$72.03
Width: 20.5% – Inside
Implied Move ±4.6%
$67.47$72.91
MACD: Bullish
Short: 15.2% (3.4d)
Volatility: 57.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.43 | SL: $63.33 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +25.3%
SHPU (Y, F, Z, S) $27.87 2.7K ▲ +1.31% (+0.36) ▼ -12.07% (-2.27) ▼ -7.76% (-2.34) ▼ -3.93% (-1.14) ▼ -6.75% (-2.02) ▼ -4.47% (-1.30) ▼ -6.75% (-2.02) ▼ -6.75%
$9,325
Day
$27.81$28.47
52W
$21.18$38.72
Bollinger Bands
$27.47$30.83$34.18
Width: 21.7% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 91.3%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.13 | SL: $23.61 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ IYW (Y, F, Z, S) $201.87 337.9K ▲ +1.31% (+2.61) ▲ +1.05% (+0.12) ▲ +2.38% (+4.70) ▲ +2.77% (+5.45) ▲ +41.50% (+59.20) ▲ +1.10% (+2.19) ▲ +26.25% (+41.97) ▲ +159.01%
$25,901
Day
$201.67$202.67
52W
$117.42$211.92
Bollinger Bands
$195.75$200.64$205.54
Width: 4.9% – Inside
Implied Move ±1.9%
$198.58$205.17
MACD: Bearish
Short: N/A (N/A)
Volatility: 19.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.68 | SL: $196.51 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
CPRT (Y, F, Z, S) $40.51 566.2K ▲ +1.30% (+0.52) ▲ +3.77% (+0.68) ▲ +3.47% (+1.36) ▼ -8.06% (-3.55) ▼ -33.62% (-20.52) ▲ +3.47% (+1.36) ▼ -28.17% (-15.89) ▲ +28.40%
$12,840
Day
$39.91$40.51
52W
$37.41$63.85
Bollinger Bands
$38.00$39.25$40.51
Width: 6.4% – Above Upper
Implied Move ±1.5%
$40.00$41.02
MACD: Bullish
Short: 3.8% (3.6d)
Volatility: 22.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.87 | SL: $38.77 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +20.7%
TSLL (Y, F, Z, S) $18.30 13.1M ▲ +1.25% (+0.23) ▲ +2.50% (-0.27) ▼ -20.16% (-4.62) ▼ -1.54% (-0.29) ▲ +86.80% (+8.50) ▼ -4.26% (-0.81) ▼ -36.16% (-10.36) ▲ +209.31%
$30,931
Day
$18.21$18.52
52W
$6.01$30.05
Bollinger Bands
$16.15$19.77$23.39
Width: 36.6% – Inside
Implied Move ±25.3%
$14.36$22.23
MACD: Bearish
Short: N/A (N/A)
Volatility: 86.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.17 | SL: $15.96 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
MNST (Y, F, Z, S) $78.70 253.1K ▲ +1.25% (+0.97) ▲ +2.74% (+1.36) ▲ +4.46% (+3.36) ▲ +12.17% (+8.54) ▲ +30.90% (+18.58) ▲ +2.65% (+2.03) ▲ +59.76% (+29.44) ▲ +54.06%
$15,406
Day
$77.91$78.81
52W
$45.70$78.81
Bollinger Bands
$74.72$76.89$79.06
Width: 5.7% – Inside
Implied Move ±2.0%
$77.38$80.02
MACD: Bullish
Short: 2.9% (4.1d)
Volatility: 21.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.22 | SL: $76.26 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -0.2%
BKR (Y, F, Z, S) $50.58 1.4M ▲ +1.21% (+0.60) ▲ +0.77% (+0.61) ▲ +12.36% (+5.56) ▲ +13.86% (+6.16) ▲ +45.24% (+15.76) ▲ +11.08% (+5.04) ▲ +13.01% (+5.82) ▲ +72.49%
$17,249
Day
$49.90$50.69
52W
$33.06$51.12
Bollinger Bands
$42.91$47.24$51.58
Width: 18.3% – Inside
Implied Move ±2.2%
$49.65$51.52
MACD: Bullish
Short: 4.7% (4.6d)
Volatility: 30.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.35 | SL: $47.88 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +5.1%
JPM (Y, F, Z, S) $311.46 4.3M ▲ +1.17% (+3.59) ▼ -5.56% (-17.73) ▼ -0.85% (-2.67) ▲ +4.80% (+14.26) ▲ +29.14% (+70.28) ▼ -2.90% (-9.31) ▲ +25.95% (+64.18) ▲ +137.50%
$23,750
Day
$307.75$311.87
52W
$199.32$335.87
Bollinger Bands
$306.48$321.90$337.32
Width: 9.6% – Inside
Implied Move ±2.0%
$306.19$316.73
MACD: Bearish
Short: 0.9% (2.0d)
Volatility: 24.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.40 | SL: $298.66 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +9.8%
PCAR (Y, F, Z, S) $120.37 92.0K ▲ +1.15% (+1.37) ▲ +1.84% (+1.57) ▲ +8.68% (+9.62) ▲ +28.53% (+26.72) ▲ +36.50% (+32.19) ▲ +9.92% (+10.86) ▲ +12.67% (+13.54) ▲ +98.67%
$19,867
Day
$119.48$120.48
52W
$82.75$120.53
Bollinger Bands
$106.70$114.14$121.57
Width: 13.0% – Inside
Implied Move ±3.1%
$117.18$123.56
MACD: Bullish
Short: 3.4% (4.7d)
Volatility: 25.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.38 | SL: $115.62 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -4.2%
ALNY (Y, F, Z, S) $371.07 25.7K ▲ +1.15% (+4.21) ▼ -7.09% (-27.22) ▼ -5.14% (-20.10) ▼ -22.87% (-110.00) ▲ +40.96% (+107.83) ▼ -6.68% (-26.58) ▲ +47.83% (+120.06) ▲ +58.76%
$15,876
Day
$365.63$371.77
52W
$205.87$495.55
Bollinger Bands
$366.29$394.66$423.03
Width: 14.4% – Inside
Implied Move ±3.2%
$360.95$381.19
MACD: Bearish
Short: 5.5% (3.6d)
Volatility: 38.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $15.60 | SL: $339.86 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +32.9%
EDC (Y, F, Z, S) $64.43 25.7K ▲ +1.12% (+0.71) ▲ +5.96% (+2.69) ▲ +29.24% (+14.58) ▲ +22.66% (+11.90) ▲ +121.44% (+35.34) ▲ +18.10% (+9.87) ▲ +132.88% (+36.77) ▲ +90.97%
$19,097
Day
$64.22$64.98
52W
$19.88$64.98
Bollinger Bands
$47.38$57.52$67.66
Width: 35.3% – Inside
Implied Move ±8.6%
$59.70$69.17
MACD: Bullish
Short: N/A (N/A)
Volatility: 38.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.65 | SL: $61.14 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
QQQU (Y, F, Z, S) $54.90 17.6K ▲ +1.05% (+0.57) ▼ -2.16% (-1.84) ▼ -2.05% (-1.15) ▲ +6.09% (+3.15) ▲ +95.38% (+26.80) ▼ -2.52% (-1.42) ▲ +25.37% (+11.11) ▲ +135.53%
$23,553
Day
$54.80$55.41
52W
$20.59$61.23
Bollinger Bands
$53.88$56.32$58.76
Width: 8.7% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 39.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.37 | SL: $52.16 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
ADP (Y, F, Z, S) $261.14 93.8K ▲ +1.02% (+2.64) ▼ -1.71% (-4.88) ▼ -0.39% (-1.03) ▼ -6.19% (-17.22) ▼ -11.67% (-34.51) ▲ +1.52% (+3.91) ▼ -9.01% (-25.87) ▲ +17.83%
$11,783
Day
$259.13$261.15
52W
$245.59$324.50
Bollinger Bands
$253.32$259.91$266.50
Width: 5.1% – Inside
Implied Move ±1.7%
$257.30$264.98
MACD: Bullish
Short: 1.9% (3.8d)
Volatility: 21.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.18 | SL: $252.78 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +10.9%
MMM (Y, F, Z, S) $171.65 306.9K ▲ +0.98% (+1.66) ▲ +3.88% (+6.41) ▲ +5.18% (+8.46) ▲ +13.86% (+20.89) ▲ +25.29% (+34.65) ▲ +7.22% (+11.55) ▲ +26.94% (+36.43) ▲ +81.29%
$18,129
Day
$169.93$172.51
52W
$120.31$174.69
Bollinger Bands
$156.64$163.77$170.91
Width: 8.7% – Above Upper
Implied Move ±0.3%
$171.28$172.03
MACD: Bullish
Short: 1.5% (3.1d)
Volatility: 19.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.01 | SL: $165.64 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +1.5%
OKLO (Y, F, Z, S) $96.89 2.1M ▲ +0.96% (+0.92) ▼ -0.72% (-8.42) ▲ +16.03% (+13.38) ▼ -40.24% (-65.25) ▲ +308.15% (+73.15) ▲ +35.03% (+25.13) ▲ +300.89% (+72.72) ▲ +870.89%
$97,089
Day
$96.00$99.29
52W
$17.42$193.84
Bollinger Bands
$64.80$86.68$108.56
Width: 50.5% – Inside
Implied Move ±6.8%
$91.32$102.47
MACD: Bullish
Short: 10.9% (1.1d)
Volatility: 105.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.14 | SL: $82.61 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +19.5%
⏸️ SSO (Y, F, Z, S) $59.83 568.6K ▲ +0.96% (+0.57) ▲ +1.18% (-0.07) ▲ +4.54% (+2.60) ▲ +9.08% (+4.98) ▲ +51.63% (+20.37) ▲ +3.29% (+1.91) ▲ +27.80% (+13.01) ▲ +154.30%
$25,430
Day
$59.71$59.97
52W
$30.24$60.24
Bollinger Bands
$56.70$58.81$60.93
Width: 7.2% – Inside
Implied Move ±2.6%
$58.48$61.17
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.83 | SL: $58.16 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
CTAS (Y, F, Z, S) $196.02 55.4K ▲ +0.92% (+1.79) ▲ +3.03% (+2.90) ▲ +4.48% (+8.40) ▲ +6.58% (+12.10) ▼ -6.82% (-14.34) ▲ +4.23% (+7.95) ▲ +0.98% (+1.91) ▲ +80.97%
$18,097
Day
$194.80$196.19
52W
$179.96$228.23
Bollinger Bands
$184.18$190.15$196.13
Width: 6.3% – Inside
Implied Move ±2.8%
$191.30$200.74
MACD: Bullish
Short: 2.1% (4.1d)
Volatility: 16.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.16 | SL: $189.69 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +10.6%
PANW (Y, F, Z, S) $192.63 427.3K ▲ +0.89% (+1.70) ▲ +0.96% (+3.61) ▲ +2.96% (+5.54) ▼ -6.27% (-12.88) ▲ +3.05% (+5.70) ▲ +4.58% (+8.43) ▲ +10.59% (+18.44) ▲ +171.31%
$27,131
Day
$190.31$193.03
52W
$144.15$223.61
Bollinger Bands
$180.49$187.59$194.69
Width: 7.6% – Inside
Implied Move ±2.6%
$188.39$196.87
MACD: Bullish
Short: 6.8% (8.2d)
Volatility: 28.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.54 | SL: $183.56 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +18.1%
⏸️ QQQ (Y, F, Z, S) $624.99 6.7M ▲ +0.88% (+5.44) ▲ +0.73% (-1.66) ▲ +2.30% (+14.03) ▲ +4.30% (+25.77) ▲ +31.92% (+151.21) ▲ +1.74% (+10.68) ▲ +21.57% (+110.90) ▲ +125.99%
$22,599
Day
$624.66$627.26
52W
$400.96$636.19
Bollinger Bands
$606.05$619.58$633.11
Width: 4.4% – Inside
Implied Move ±0.6%
$622.02$627.96
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.79 | SL: $611.42 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
⏸️ QQQM (Y, F, Z, S) $257.34 395.2K ▲ +0.87% (+2.23) ▲ +0.74% (-0.67) ▲ +2.31% (+5.81) ▲ +4.32% (+10.65) ▲ +31.92% (+62.26) ▲ +1.75% (+4.42) ▲ +21.68% (+45.86) ▲ +126.51%
$22,651
Day
$257.22$258.25
52W
$165.07$261.90
Bollinger Bands
$249.52$255.10$260.68
Width: 4.4% – Inside
Implied Move ±1.1%
$254.96$259.72
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.78 | SL: $251.79 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
DDOG (Y, F, Z, S) $123.46 497.9K ▲ +0.86% (+1.05) ▼ -5.52% (-2.03) ▼ -11.85% (-16.59) ▼ -18.33% (-27.71) ▲ +20.85% (+21.30) ▼ -9.21% (-12.53) ▼ -12.41% (-17.49) ▲ +68.98%
$16,898
Day
$122.41$124.28
52W
$81.63$201.69
Bollinger Bands
$121.61$134.31$147.02
Width: 18.9% – Inside
Implied Move ±2.8%
$120.57$126.35
MACD: Bearish
Short: 2.9% (2.0d)
Volatility: 60.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.51 | SL: $114.44 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +65.2%
⏸️ NFLX (Y, F, Z, S) $89.30 5.3M ▲ +0.85% (+0.75) ▼ -1.36% (-0.16) ▼ -5.57% (-5.27) ▼ -24.55% (-29.06) ▼ -21.09% (-23.87) ▼ -4.76% (-4.46) ▲ +5.27% (+4.47) ▲ +173.74%
$27,374
Day
$88.84$89.89
52W
$82.11$134.12
Bollinger Bands
$87.88$92.06$96.23
Width: 9.1% – Inside
Implied Move ±2.5%
$87.39$91.21
MACD: Bullish
Short: 1.6% (1.7d)
Volatility: 34.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.86 | SL: $85.59 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +39.5%
⏸️ MCHP (Y, F, Z, S) $75.31 516.1K ▲ +0.84% (+0.63) ▲ +2.42% (+0.09) ▲ +14.28% (+9.41) ▲ +16.28% (+10.54) ▲ +67.34% (+30.30) ▲ +18.19% (+11.59) ▲ +36.29% (+20.05) ▲ +8.76%
$10,876
Day
$74.41$76.00
52W
$33.33$76.06
Bollinger Bands
$59.17$68.75$78.33
Width: 27.9% – Inside
Implied Move ±2.1%
$73.96$76.66
MACD: Bullish
Short: 5.7% (3.1d)
Volatility: 49.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.39 | SL: $70.54 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +3.6%
SBUX (Y, F, Z, S) $91.90 533.1K ▲ +0.82% (+0.75) ▲ +4.22% (+3.02) ▲ +8.02% (+6.82) ▲ +9.75% (+8.16) ▲ +17.21% (+13.50) ▲ +9.13% (+7.69) ▲ +1.35% (+1.23) ▼ -7.42%
$9,258
Day
$91.67$92.76
52W
$73.95$115.04
Bollinger Bands
$82.10$87.25$92.39
Width: 11.8% – Inside
Implied Move ±3.1%
$89.45$94.34
MACD: Bullish
Short: 4.0% (5.3d)
Volatility: 29.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.16 | SL: $87.59 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +3.1%
SNOW (Y, F, Z, S) $207.85 607.3K ▲ +0.82% (+1.69) ▼ -7.12% (-11.24) ▼ -5.78% (-12.75) ▼ -13.42% (-32.21) ▲ +30.32% (+48.36) ▼ -5.25% (-11.51) ▲ +25.43% (+42.14) ▲ +42.64%
$14,264
Day
$205.47$209.29
52W
$120.10$280.67
Bollinger Bands
$206.38$220.89$235.40
Width: 13.1% – Inside
Implied Move ±3.0%
$202.52$213.19
MACD: Bearish
Short: 3.8% (2.8d)
Volatility: 42.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.11 | SL: $193.63 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +36.1%
⏸️ PAYX (Y, F, Z, S) $111.19 92.4K ▲ +0.82% (+0.90) ▼ -2.68% (-2.58) ▼ -3.50% (-4.03) ▼ -11.25% (-14.09) ▼ -22.56% (-32.39) ▼ -0.88% (-0.99) ▼ -20.51% (-28.69) ▲ +2.83%
$10,283
Day
$110.00$111.25
52W
$107.80$158.49
Bollinger Bands
$108.44$112.67$116.89
Width: 7.5% – Inside
Implied Move ±2.2%
$109.06$113.32
MACD: Bearish
Short: 5.5% (6.6d)
Volatility: 22.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.16 | SL: $106.88 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +9.9%
XLI (Y, F, Z, S) $165.61 1.7M ▲ +0.82% (+1.34) ▲ +3.40% (+3.68) ▲ +6.48% (+10.08) ▲ +9.62% (+14.53) ▲ +27.55% (+35.77) ▲ +6.76% (+10.49) ▲ +24.09% (+32.15) ▲ +70.70%
$17,070
Day
$164.99$165.66
52W
$111.56$165.64
Bollinger Bands
$151.64$158.87$166.11
Width: 9.1% – Inside
Implied Move ±0.1%
$165.48$165.74
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.92 | SL: $161.78 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
BABX (Y, F, Z, S) $47.83 219.3K ▲ +0.78% (+0.37) ▲ +20.69% (+10.03) ▲ +27.11% (+10.20) ▲ +0.46% (+0.22) ▲ +72.67% (+20.13) ▲ +32.71% (+11.79) ▲ +216.13% (+32.70) ▲ +26.01%
$12,601
Day
$45.97$48.05
52W
$14.91$66.00
Bollinger Bands
$31.94$39.66$47.38
Width: 38.9% – Above Upper
Implied Move ±3.2%
$46.51$49.15
MACD: Bullish
Short: N/A (N/A)
Volatility: 82.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.03 | SL: $41.76 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
ROST (Y, F, Z, S) $193.30 45.7K ▲ +0.77% (+1.47) ▲ +2.13% (+1.86) ▲ +5.98% (+10.90) ▲ +24.83% (+38.45) ▲ +40.16% (+55.39) ▲ +7.31% (+13.16) ▲ +31.17% (+45.93) ▲ +66.77%
$16,677
Day
$191.28$193.35
52W
$121.41$193.79
Bollinger Bands
$175.78$185.47$195.16
Width: 10.4% – Inside
Implied Move ±1.4%
$191.05$195.56
MACD: Bullish
Short: 2.4% (3.5d)
Volatility: 21.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.81 | SL: $187.68 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: -0.3%
⏸️ QQQE (Y, F, Z, S) $105.12 12.8K ▲ +0.77% (+0.80) ▲ +0.74% (-0.07) ▲ +2.44% (+2.50) ▲ +3.97% (+4.02) ▲ +20.44% (+17.84) ▲ +2.75% (+2.81) ▲ +15.57% (+14.16) ▲ +59.02%
$15,902
Day
$104.97$105.29
52W
$74.72$105.41
Bollinger Bands
$101.54$103.76$105.99
Width: 4.3% – Inside
Implied Move ±0.9%
$104.33$105.91
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.94 | SL: $103.23 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
VRSK (Y, F, Z, S) $225.87 56.8K ▲ +0.76% (+1.71) ▲ +1.36% (+1.00) ▲ +3.78% (+8.23) ▼ -1.19% (-2.72) ▼ -23.40% (-69.01) ▲ +0.97% (+2.18) ▼ -16.95% (-46.09) ▲ +26.78%
$12,678
Day
$222.76$225.87
52W
$196.59$321.24
Bollinger Bands
$216.61$221.69$226.78
Width: 4.6% – Inside
Implied Move ±2.9%
$220.30$231.44
MACD: Bullish
Short: 2.9% (3.0d)
Volatility: 28.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.10 | SL: $217.67 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +10.0%
⏸️ MRVL (Y, F, Z, S) $81.82 2.3M ▲ +0.76% (+0.61) ▼ -1.88% (-1.40) ▼ -2.60% (-2.18) ▼ -7.19% (-6.34) ▲ +40.49% (+23.58) ▼ -3.64% (-3.09) ▼ -29.23% (-33.79) ▲ +101.64%
$20,164
Day
$80.35$82.94
52W
$46.93$127.06
Bollinger Bands
$79.98$85.01$90.05
Width: 11.9% – Inside
Implied Move ±4.3%
$78.84$84.81
MACD: Bearish
Short: 5.4% (2.7d)
Volatility: 53.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.17 | SL: $75.49 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +43.2%
⏸️ ONEQ (Y, F, Z, S) $93.04 310.7K ▲ +0.75% (+0.69) ▲ +0.75% (-0.06) ▲ +2.33% (+2.12) ▲ +5.06% (+4.48) ▲ +36.17% (+24.71) ▲ +1.80% (+1.64) ▲ +21.86% (+16.69) ▲ +118.41%
$21,841
Day
$92.90$93.19
52W
$57.85$94.34
Bollinger Bands
$90.21$92.18$94.15
Width: 4.3% – Inside
Implied Move ±0.3%
$92.78$93.30
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.92 | SL: $91.20 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
SHW (Y, F, Z, S) $356.92 79.1K ▲ +0.73% (+2.57) ▲ +4.66% (+3.64) ▲ +8.86% (+29.05) ▲ +7.93% (+26.23) ▲ +1.81% (+6.35) ▲ +10.15% (+32.89) ▲ +3.80% (+13.05) ▲ +47.99%
$14,799
Day
$353.90$357.80
52W
$306.78$378.76
Bollinger Bands
$308.43$334.95$361.47
Width: 15.8% – Inside
Implied Move ±2.3%
$350.00$363.84
MACD: Bullish
Short: 1.4% (2.0d)
Volatility: 23.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.04 | SL: $340.83 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +8.2%
⏸️ SKYY (Y, F, Z, S) $127.12 18.5K ▲ +0.72% (+0.90) ▼ -1.25% (-1.82) ▼ -2.13% (-2.76) ▼ -4.97% (-6.65) ▲ +22.15% (+23.06) ▼ -2.27% (-2.96) ▲ +5.01% (+6.07) ▲ +109.47%
$20,947
Day
$126.68$127.46
52W
$85.38$143.74
Bollinger Bands
$126.11$130.08$134.06
Width: 6.1% – Inside
Implied Move ±5.4%
$121.33$132.92
MACD: Bearish
Short: N/A (N/A)
Volatility: 21.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.05 | SL: $123.03 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
⏸️ DDM (Y, F, Z, S) $59.75 151.3K ▲ +0.71% (+0.42) ▲ +0.18% (-0.46) ▲ +4.64% (+2.65) ▲ +14.05% (+7.36) ▲ +43.29% (+18.05) ▲ +5.08% (+2.89) ▲ +23.17% (+11.24) ▲ +83.47%
$18,347
Day
$59.48$59.85
52W
$34.27$60.53
Bollinger Bands
$55.98$58.47$60.96
Width: 8.5% – Inside
Implied Move ±2.1%
$58.69$60.81
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.09 | SL: $57.57 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ ASTS (Y, F, Z, S) $95.86 1.8M ▲ +0.67% (+0.64) ▲ +5.85% (-1.81) ▲ +40.21% (+27.49) ▲ +7.11% (+6.36) ▲ +313.01% (+72.65) ▲ +31.98% (+23.23) ▲ +345.03% (+74.32) ▲ +1642.91%
$174,291
Day
$92.05$97.77
52W
$17.50$102.79
Bollinger Bands
$60.89$83.63$106.37
Width: 54.4% – Inside
Implied Move ±6.8%
$90.34$101.38
MACD: Bullish
Short: 17.8% (2.3d)
Volatility: 113.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.37 | SL: $79.13 | R:R: 2.0:1 | Pos: 0.1%
Hold
Upside: -22.1%
SATS (Y, F, Z, S) $131.96 520.5K ▲ +0.67% (+0.88) ▲ +12.84% (+11.96) ▲ +27.33% (+28.32) ▲ +82.45% (+59.63) ▲ +487.03% (+109.48) ▲ +21.40% (+23.26) ▲ +439.07% (+107.48) ▲ +647.68%
$74,768
Day
$129.74$132.25
52W
$14.90$132.25
Bollinger Bands
$94.84$113.15$131.45
Width: 32.4% – Above Upper
Implied Move ±1.9%
$129.84$134.09
MACD: Bullish
Short: 21.4% (3.6d)
Volatility: 50.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.40 | SL: $121.17 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -6.9%
AXON (Y, F, Z, S) $633.38 32.2K ▲ +0.66% (+4.16) ▲ +3.33% (+1.69) ▲ +14.11% (+78.32) ▼ -2.88% (-18.79) ▲ +3.27% (+20.08) ▲ +11.52% (+65.45) ▲ +9.20% (+53.38) ▲ +243.35%
$34,335
Day
$628.07$639.99
52W
$469.24$885.92
Bollinger Bands
$542.85$598.85$654.84
Width: 18.7% – Inside
Implied Move ±2.4%
$620.62$646.14
MACD: Bullish
Short: 3.2% (3.1d)
Volatility: 41.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $21.77 | SL: $589.84 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +28.7%
⏸️ SCHW (Y, F, Z, S) $102.59 767.6K ▲ +0.66% (+0.67) ▲ +1.23% (+2.42) ▲ +6.86% (+6.59) ▲ +10.14% (+9.44) ▲ +27.15% (+21.91) ▲ +2.68% (+2.68) ▲ +40.98% (+29.82) ▲ +28.36%
$12,836
Day
$102.00$103.38
52W
$65.30$104.76
Bollinger Bands
$97.43$101.03$104.64
Width: 7.1% – Inside
Implied Move ±2.6%
$100.36$104.82
MACD: Bearish
Short: 0.9% (2.1d)
Volatility: 17.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.65 | SL: $99.29 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +14.1%
TSLA (Y, F, Z, S) $442.05 6.4M ▲ +0.65% (+2.85) ▲ +1.44% (-2.96) ▼ -9.76% (-47.83) ▲ +3.10% (+13.30) ▲ +56.67% (+159.89) ▼ -1.70% (-7.67) ▲ +3.23% (+13.83) ▲ +236.19%
$33,619
Day
$440.90$444.71
52W
$214.25$498.83
Bollinger Bands
$417.86$457.14$496.42
Width: 17.2% – Inside
Implied Move ±2.1%
$434.20$449.91
MACD: Bearish
Short: 2.3% (1.0d)
Volatility: 43.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $13.88 | SL: $414.30 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: -7.0%
EXC (Y, F, Z, S) $43.88 189.0K ▲ +0.64% (+0.28) ▲ +0.99% (+0.58) ▲ +0.27% (+0.12) ▼ -6.54% (-3.07) ▼ -3.93% (-1.80) ▲ +0.67% (+0.29) ▲ +19.61% (+7.19) ▲ +13.71%
$11,371
Day
$43.63$43.96
52W
$36.57$48.09
Bollinger Bands
$42.91$43.61$44.30
Width: 3.2% – Inside
Implied Move ±1.4%
$43.36$44.40
MACD: Bullish
Short: 5.5% (7.4d)
Volatility: 16.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.66 | SL: $42.56 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +12.1%
⏸️ QQQI (Y, F, Z, S) $54.60 702.9K ▲ +0.64% (+0.35) ▲ +0.64% (-0.04) ▲ +2.10% (+1.12) ▲ +4.49% (+2.35) ▲ +26.09% (+11.30) ▲ +1.36% (+0.74) ▲ +18.90% (+8.68) ▲ +44.10%
$14,410
Day
$54.57$54.75
52W
$36.97$55.09
Bollinger Bands
$53.14$54.18$55.22
Width: 3.8% – Inside
Implied Move ±1.9%
$53.73$55.46
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.44 | SL: $53.71 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
🟠 ODFL (Y, F, Z, S) $174.62 80.7K ▲ +0.63% (+1.10) ▲ +2.07% (+1.49) ▲ +11.26% (+17.68) ▲ +26.69% (+36.79) ▲ +14.56% (+22.19) ▲ +11.36% (+17.82) ▼ -5.88% (-10.91) ▲ +12.89%
$11,289
Day
$174.02$175.67
52W
$125.76$208.11
Bollinger Bands
$150.47$163.96$177.45
Width: 16.5% – Inside
Implied Move ±1.9%
$171.81$177.42
MACD: Bullish
Short: 8.2% (7.6d)
Volatility: 33.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $4.33 | SL: $165.95 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -4.6%
XLF (Y, F, Z, S) $54.49 10.0M ▲ +0.63% (+0.34) ▼ -2.52% (-1.24) ▲ +0.07% (+0.04) ▲ +5.64% (+2.91) ▲ +12.90% (+6.22) ▼ -0.51% (-0.28) ▲ +11.66% (+5.69) ▲ +59.37%
$15,937
Day
$54.21$54.60
52W
$41.78$56.52
Bollinger Bands
$53.87$55.18$56.50
Width: 4.8% – Inside
Implied Move ±1.6%
$53.77$55.21
MACD: Bearish
Short: N/A (N/A)
Volatility: 13.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.68 | SL: $53.12 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ BX (Y, F, Z, S) $159.70 231.7K ▲ +0.62% (+0.99) ▲ +2.83% (+2.08) ▲ +5.00% (+7.61) ▲ +1.99% (+3.12) ▲ +23.07% (+29.94) ▲ +3.61% (+5.56) ▼ -6.00% (-10.19) ▲ +103.61%
$20,361
Day
$158.91$160.70
52W
$113.15$188.42
Bollinger Bands
$150.42$156.25$162.08
Width: 7.5% – Inside
Implied Move ±2.5%
$156.32$163.08
MACD: Bearish
Short: 1.5% (2.9d)
Volatility: 26.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.15 | SL: $151.40 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +11.8%
⏸️ JEPQ (Y, F, Z, S) $59.12 627.1K ▲ +0.62% (+0.37) ▲ +0.67% (-0.04) ▲ +2.71% (+1.56) ▲ +6.36% (+3.54) ▲ +25.22% (+11.91) ▲ +1.71% (+1.00) ▲ +16.18% (+8.23) ▲ +90.97%
$19,097
Day
$59.08$59.24
52W
$40.75$59.38
Bollinger Bands
$57.21$58.50$59.80
Width: 4.4% – Inside
Implied Move ±1.1%
$58.55$59.68
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.47 | SL: $58.17 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
VUG (Y, F, Z, S) $488.14 213.1K ▲ +0.62% (+3.01) ▼ -0.00% (-2.89) ▲ +0.95% (+4.59) ▲ +2.64% (+12.55) ▲ +29.46% (+111.07) ▲ +0.06% (+0.28) ▲ +18.51% (+76.26) ▲ +119.83%
$21,983
Day
$487.51$489.53
52W
$315.12$504.86
Bollinger Bands
$479.72$489.20$498.69
Width: 3.9% – Inside
Implied Move ±1.4%
$482.37$493.91
MACD: Bearish
Short: N/A (N/A)
Volatility: 15.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.11 | SL: $477.92 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
TEAM (Y, F, Z, S) $132.74 374.0K ▲ +0.59% (+0.78) ▼ -11.17% (-13.68) ▼ -16.81% (-26.82) ▼ -11.58% (-17.39) ▼ -41.86% (-95.57) ▼ -18.13% (-29.40) ▼ -46.91% (-117.29) ▼ -13.19%
$8,681
Day
$132.02$133.97
52W
$131.20$326.00
Bollinger Bands
$133.66$155.05$176.43
Width: 27.6% – Below Lower
Implied Move ±1.9%
$130.60$134.88
MACD: Bearish
Short: 3.5% (1.8d)
Volatility: 37.5%
Opt Dir: Bearish
Bias: Up
🚀 1%
Confidence: HOLD
ATR: $5.96 | SL: $120.82 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +80.2%
⏸️ EEM (Y, F, Z, S) $58.09 10.5M ▲ +0.59% (+0.34) ▲ +2.15% (+0.95) ▲ +9.65% (+5.11) ▲ +8.73% (+4.66) ▲ +35.95% (+15.36) ▲ +6.18% (+3.38) ▲ +42.29% (+17.27) ▲ +52.31%
$15,231
Day
$57.93$58.15
52W
$37.29$58.15
Bollinger Bands
$52.23$55.69$59.15
Width: 12.4% – Inside
Implied Move ±1.6%
$57.28$58.90
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.53 | SL: $57.03 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
TMF (Y, F, Z, S) $38.84 1.3M ▲ +0.57% (+0.22) ▲ +3.79% (+0.70) ▲ +2.30% (+0.87) ▼ -8.81% (-3.75) ▼ -3.60% (-1.45) ▲ +4.07% (+1.52) ▲ +3.87% (+1.45) ▼ -52.92%
$4,708
Day
$38.81$39.05
52W
$32.46$47.44
Bollinger Bands
$37.02$37.94$38.87
Width: 4.9% – Inside
Implied Move ±1.7%
$38.28$39.40
MACD: Bullish
Short: N/A (N/A)
Volatility: 23.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.68 | SL: $37.47 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
IWM (Y, F, Z, S) $264.64 5.6M ▲ +0.55% (+1.45) ▲ +2.47% (+4.41) ▲ +5.90% (+14.74) ▲ +8.35% (+20.40) ▲ +37.03% (+71.51) ▲ +7.51% (+18.48) ▲ +19.45% (+43.09) ▲ +47.09%
$14,709
Day
$263.73$264.80
52W
$170.20$264.80
Bollinger Bands
$242.81$254.14$265.48
Width: 8.9% – Inside
Implied Move ±0.7%
$263.09$266.19
MACD: Bullish
Short: N/A (N/A)
Volatility: 18.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.09 | SL: $258.45 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
⏸️ GME (Y, F, Z, S) $21.13 266.4K ▲ +0.52% (+0.11) ▼ -1.35% (-0.10) ▼ -5.16% (-1.15) ▼ -7.93% (-1.82) ▼ -24.16% (-6.73) ▲ +5.23% (+1.05) ▼ -24.43% (-6.83) ▼ -3.07%
$9,693
Day
$20.88$21.11
52W
$19.93$35.81
Bollinger Bands
$19.76$21.25$22.74
Width: 14.0% – Inside
Implied Move ±2.4%
$20.70$21.56
MACD: Bullish
Short: 16.1% (12.3d)
Volatility: 31.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.54 | SL: $20.05 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ VTI (Y, F, Z, S) $342.75 1.1M ▲ +0.51% (+1.75) ▲ +0.77% (+0.35) ▲ +2.80% (+9.34) ▲ +5.51% (+17.90) ▲ +26.72% (+72.27) ▲ +2.23% (+7.48) ▲ +18.12% (+52.58) ▲ +78.80%
$17,880
Day
$342.42$343.19
52W
$234.39$343.54
Bollinger Bands
$331.66$338.64$345.62
Width: 4.1% – Inside
Implied Move ±1.4%
$338.76$346.74
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.40 | SL: $337.96 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
⏸️ IVV (Y, F, Z, S) $697.01 597.7K ▲ +0.51% (+3.52) ▲ +0.64% (-0.07) ▲ +2.53% (+17.17) ▲ +5.35% (+35.37) ▲ +26.13% (+144.41) ▲ +1.76% (+12.07) ▲ +18.52% (+108.93) ▲ +81.94%
$18,194
Day
$696.29$697.75
52W
$479.35$699.17
Bollinger Bands
$676.92$690.22$703.52
Width: 3.9% – Inside
Implied Move ±1.2%
$690.14$703.88
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.86 | SL: $687.30 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
⏸️ SPY (Y, F, Z, S) $693.86 11.3M ▲ +0.51% (+3.50) ▲ +0.63% (-0.21) ▲ +2.51% (+16.99) ▲ +5.34% (+35.17) ▲ +26.21% (+144.11) ▲ +1.75% (+11.94) ▲ +18.43% (+107.96) ▲ +81.47%
$18,147
Day
$693.18$694.69
52W
$477.64$696.09
Bollinger Bands
$673.95$687.19$700.43
Width: 3.9% – Inside
Implied Move ±0.4%
$691.74$695.98
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.88 | SL: $684.10 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
WDAY (Y, F, Z, S) $194.97 398.6K ▲ +0.51% (+0.98) ▼ -7.06% (-12.22) ▼ -9.78% (-21.14) ▼ -14.34% (-32.63) ▼ -20.42% (-50.03) ▼ -9.22% (-19.81) ▼ -21.56% (-53.60) ▲ +16.97%
$11,697
Day
$193.02$195.47
52W
$192.27$283.68
Bollinger Bands
$195.40$211.19$226.97
Width: 14.9% – Below Lower
Implied Move ±2.5%
$190.89$199.05
MACD: Bearish
Short: 4.1% (3.0d)
Volatility: 31.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.42 | SL: $184.13 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +40.4%
⏸️ VOO (Y, F, Z, S) $638.14 2.1M ▲ +0.50% (+3.20) ▲ +0.64% (-0.17) ▲ +2.52% (+15.69) ▲ +5.36% (+32.46) ▲ +26.29% (+132.84) ▲ +1.75% (+11.01) ▲ +18.52% (+99.71) ▲ +81.86%
$18,186
Day
$637.49$638.88
52W
$438.94$640.16
Bollinger Bands
$619.75$631.95$644.15
Width: 3.9% – Inside
Implied Move ±1.3%
$631.08$645.19
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.47 | SL: $629.19 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
SCHG (Y, F, Z, S) $32.59 1.5M ▲ +0.49% (+0.16) ▼ -0.31% (-0.27) ▲ +0.59% (+0.19) ▲ +2.78% (+0.88) ▲ +28.58% (+7.24) ▼ -0.09% (-0.03) ▲ +16.10% (+4.52) ▲ +126.37%
$22,637
Day
$32.55$32.68
52W
$21.31$33.71
Bollinger Bands
$32.09$32.72$33.35
Width: 3.8% – Inside
Implied Move ±2.1%
$32.01$33.17
MACD: Bearish
Short: N/A (N/A)
Volatility: 15.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.33 | SL: $31.93 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
⏸️ PTIR (Y, F, Z, S) $26.80 614.4K ▲ +0.49% (+0.13) ▲ +2.17% (+0.40) ▼ -11.31% (-3.42) ▼ -7.34% (-2.12) ▲ +75.12% (+11.50) ▲ +0.26% (+0.07) ▲ +305.66% (+20.19) ▲ +1592.75%
$169,275
Day
$26.65$27.27
52W
$5.01$38.79
Bollinger Bands
$23.27$28.07$32.87
Width: 34.2% – Inside
Implied Move ±5.0%
$25.67$27.93
MACD: Bearish
Short: N/A (N/A)
Volatility: 101.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.06 | SL: $22.69 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
WMT (Y, F, Z, S) $120.61 3.6M ▲ +0.47% (+0.57) ▲ +6.67% (+6.08) ▲ +4.50% (+5.19) ▲ +13.51% (+14.36) ▲ +24.86% (+24.02) ▲ +8.26% (+9.20) ▲ +33.31% (+30.14) ▲ +159.89%
$25,989
Day
$119.36$120.75
52W
$79.27$121.24
Bollinger Bands
$108.18$114.33$120.49
Width: 10.8% – Above Upper
Implied Move ±1.9%
$118.66$122.56
MACD: Bullish
Short: 0.7% (2.2d)
Volatility: 22.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.13 | SL: $116.35 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +1.7%
⏸️ NCLH (Y, F, Z, S) $23.19 2.1M ▲ +0.43% (+0.10) ▼ -4.84% (-1.34) ▲ +7.66% (+1.65) ▲ +1.49% (+0.34) ▲ +44.67% (+7.16) ▲ +3.90% (+0.87) ▼ -10.88% (-2.83) ▲ +44.94%
$14,494
Day
$23.17$23.78
52W
$14.21$29.29
Bollinger Bands
$21.36$23.18$25.01
Width: 15.7% – Inside
Implied Move ±2.7%
$22.65$23.73
MACD: Bearish
Short: 11.3% (2.5d)
Volatility: 50.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.84 | SL: $21.51 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +20.8%
AXP (Y, F, Z, S) $359.81 253.7K ▲ +0.43% (+1.55) ▼ -6.05% (-15.80) ▼ -5.29% (-20.10) ▲ +11.60% (+37.41) ▲ +36.04% (+95.33) ▼ -2.52% (-9.32) ▲ +16.43% (+50.78) ▲ +142.62%
$24,262
Day
$358.27$361.10
52W
$218.83$386.63
Bollinger Bands
$356.73$373.68$390.64
Width: 9.1% – Inside
Implied Move ±2.2%
$353.17$366.45
MACD: Bearish
Short: 1.7% (3.0d)
Volatility: 22.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.60 | SL: $344.61 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +3.9%
DUST (Y, F, Z, S) $5.82 7.5M ▲ +0.43% (+0.02) ▼ -10.38% (-0.56) ▼ -25.66% (-2.01) ▼ -32.72% (-2.83) ▼ -79.79% (-23.00) ▼ -21.71% (-1.62) ▼ -89.61% (-50.22) ▼ -94.47%
$553
Day
$5.79$5.98
52W
$5.60$57.92
Bollinger Bands
$5.55$6.79$8.03
Width: 36.6% – Inside
Implied Move ±6.0%
$5.53$6.12
MACD: Bearish
Short: N/A (N/A)
Volatility: 74.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.49 | SL: $4.84 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ PLTU (Y, F, Z, S) $73.58 159.2K ▲ +0.42% (+0.31) ▲ +1.97% (+1.05) ▼ -11.57% (-9.62) ▼ -6.88% (-5.43) ▲ +76.52% (+31.90) ▲ +0.05% (+0.04) ▲ +308.35% (+55.56) ▲ +244.05%
$34,405
Day
$73.27$75.00
52W
$13.61$105.79
Bollinger Bands
$63.95$77.19$90.42
Width: 34.3% – Inside
Implied Move ±15.4%
$63.97$83.19
MACD: Bearish
Short: N/A (N/A)
Volatility: 102.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.68 | SL: $62.21 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
XHB (Y, F, Z, S) $114.37 411.0K ▲ +0.42% (+0.48) ▲ +6.26% (+1.17) ▲ +7.41% (+7.89) ▲ +7.02% (+7.50) ▲ +21.34% (+20.11) ▲ +11.08% (+11.41) ▲ +5.39% (+5.85) ▲ +77.25%
$17,725
Day
$114.10$115.04
52W
$84.08$120.21
Bollinger Bands
$98.86$107.17$115.49
Width: 15.5% – Inside
Implied Move ±2.7%
$111.76$116.98
MACD: Bullish
Short: N/A (N/A)
Volatility: 25.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.47 | SL: $109.42 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ DIA (Y, F, Z, S) $493.52 2.1M ▲ +0.39% (+1.94) ▲ +0.20% (-1.50) ▲ +2.62% (+12.59) ▲ +7.80% (+35.69) ▲ +22.83% (+91.71) ▲ +2.69% (+12.95) ▲ +15.96% (+67.93) ▲ +53.30%
$15,330
Day
$492.25$493.90
52W
$362.05$496.34
Bollinger Bands
$476.35$487.42$498.49
Width: 4.5% – Inside
Implied Move ±0.9%
$489.62$497.42
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.59 | SL: $484.35 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
KKR (Y, F, Z, S) $132.57 194.0K ▲ +0.37% (+0.49) ▼ -0.80% (-2.07) ▼ -0.60% (-0.81) ▲ +12.98% (+15.24) ▲ +16.53% (+18.81) ▲ +4.00% (+5.09) ▼ -11.41% (-17.07) ▲ +153.45%
$25,345
Day
$132.00$134.47
52W
$85.77$169.44
Bollinger Bands
$127.16$131.55$135.94
Width: 6.7% – Inside
Implied Move ±3.6%
$128.54$136.61
MACD: Bearish
Short: 1.5% (2.7d)
Volatility: 30.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.76 | SL: $125.06 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +18.5%
⏸️ CSX (Y, F, Z, S) $36.31 490.2K ▲ +0.35% (+0.12) ▲ +2.79% (+1.10) ▼ -1.35% (-0.49) ▲ +1.25% (+0.45) ▲ +30.88% (+8.56) ▲ +0.15% (+0.06) ▲ +13.64% (+4.36) ▲ +16.34%
$11,634
Day
$36.18$36.41
52W
$25.91$37.54
Bollinger Bands
$35.02$36.13$37.25
Width: 6.1% – Inside
Implied Move ±2.5%
$35.52$37.09
MACD: Bearish
Short: 1.8% (2.3d)
Volatility: 16.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.56 | SL: $35.19 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +9.7%
V (Y, F, Z, S) $330.27 1.1M ▲ +0.34% (+1.10) ▼ -6.23% (-19.49) ▼ -4.30% (-14.83) ▼ -1.33% (-4.46) ▼ -3.89% (-13.37) ▼ -5.83% (-20.43) ▲ +5.17% (+16.23) ▲ +51.49%
$15,149
Day
$328.85$331.50
52W
$297.39$374.11
Bollinger Bands
$329.94$348.02$366.11
Width: 10.4% – Inside
Implied Move ±1.5%
$325.95$334.60
MACD: Bearish
Short: 1.4% (2.8d)
Volatility: 21.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.89 | SL: $316.50 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +20.7%
⏸️ LIN (Y, F, Z, S) $441.42 130.9K ▲ +0.33% (+1.44) ▲ +0.39% (-2.66) ▲ +4.23% (+17.91) ▼ -0.27% (-1.19) ▼ -1.62% (-7.28) ▲ +3.52% (+15.03) ▲ +4.53% (+19.13) ▲ +39.12%
$13,912
Day
$439.81$444.00
52W
$387.78$483.05
Bollinger Bands
$414.73$431.38$448.02
Width: 7.7% – Inside
Implied Move ±1.5%
$435.87$446.97
MACD: Bullish
Short: 1.7% (3.5d)
Volatility: 17.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.09 | SL: $429.23 | R:R: 2.0:1 | Pos: 0.7%
Strong Buy
Upside: +14.0%
META (Y, F, Z, S) $617.52 1.7M ▲ +0.32% (+1.99) ▼ -4.42% (-35.54) ▼ -6.03% (-39.64) ▼ -13.21% (-93.97) ▲ +12.73% (+69.75) ▼ -6.45% (-42.58) ▲ +0.38% (+2.33) ▲ +359.39%
$45,939
Day
$614.23$620.55
52W
$478.72$795.06
Bollinger Bands
$621.60$651.92$682.24
Width: 9.3% – Below Lower
Implied Move ±1.6%
$608.85$626.18
MACD: Bearish
Short: 1.5% (2.6d)
Volatility: 33.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 1%
Confidence: HOLD
ATR: $13.08 | SL: $591.36 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +35.3%
⏸️ ABNB (Y, F, Z, S) $133.21 367.5K ▲ +0.32% (+0.42) ▼ -3.93% (-6.06) ▲ +0.91% (+1.20) ▲ +8.40% (+10.32) ▲ +9.26% (+11.29) ▼ -1.85% (-2.51) ▲ +0.52% (+0.69) ▲ +31.54%
$13,154
Day
$132.85$135.50
52W
$99.88$163.93
Bollinger Bands
$132.08$136.29$140.50
Width: 6.2% – Inside
Implied Move ±3.0%
$129.81$136.61
MACD: Bearish
Short: 4.3% (4.4d)
Volatility: 25.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.37 | SL: $126.47 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +7.5%
⏸️ WBD (Y, F, Z, S) $28.72 1.3M ▲ +0.31% (+0.09) ▲ +1.41% (-0.17) ▼ -0.62% (-0.18) ▲ +57.03% (+10.43) ▲ +231.26% (+20.05) ▼ -0.35% (-0.10) ▲ +193.36% (+18.93) ▲ +117.08%
$21,708
Day
$28.46$28.72
52W
$7.52$30.00
Bollinger Bands
$27.79$28.60$29.41
Width: 5.6% – Inside
Implied Move ±1.8%
$28.29$29.15
MACD: Bearish
Short: 4.5% (3.9d)
Volatility: 32.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.52 | SL: $27.67 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -3.7%
TRV (Y, F, Z, S) $273.51 79.0K ▲ +0.28% (+0.77) ▼ -3.75% (-8.45) ▼ -5.56% (-16.10) ▲ +4.98% (+12.97) ▲ +4.81% (+12.56) ▼ -5.71% (-16.55) ▲ +15.83% (+37.38) ▲ +56.50%
$15,650
Day
$272.88$275.61
52W
$227.66$295.68
Bollinger Bands
$271.81$286.38$300.96
Width: 10.2% – Inside
Implied Move ±1.8%
$269.30$277.72
MACD: Bearish
Short: 1.7% (2.3d)
Volatility: 15.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.65 | SL: $264.21 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +9.5%
MDB (Y, F, Z, S) $387.98 98.7K ▲ +0.28% (+1.09) ▼ -6.18% (-20.14) ▼ -7.95% (-33.52) ▲ +23.42% (+73.63) ▲ +125.35% (+215.81) ▼ -7.56% (-31.71) ▲ +59.72% (+145.07) ▲ +91.27%
$19,127
Day
$384.50$389.90
52W
$140.78$444.72
Bollinger Bands
$388.18$420.16$452.14
Width: 15.2% – Below Lower
Implied Move ±1.8%
$382.14$393.82
MACD: Bearish
Short: 4.3% (2.2d)
Volatility: 60.0%
Opt Dir: Bearish
Bias: Down
🚀 87%
Confidence: HOLD
ATR: $16.04 | SL: $355.91 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +15.7%
COST (Y, F, Z, S) $953.51 154.9K ▲ +0.27% (+2.53) ▲ +4.17% (+28.62) ▲ +10.82% (+93.11) ▲ +3.16% (+29.19) ▼ -3.73% (-36.93) ▲ +10.57% (+91.16) ▲ +3.79% (+34.80) ▲ +104.09%
$20,409
Day
$950.00$958.28
52W
$844.06$1073.82
Bollinger Bands
$815.40$887.66$959.93
Width: 16.3% – Inside
Implied Move ±1.5%
$941.27$965.74
MACD: Bullish
Short: 1.7% (2.6d)
Volatility: 18.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $16.90 | SL: $919.70 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +8.0%
HD (Y, F, Z, S) $376.93 196.6K ▲ +0.26% (+0.98) ▲ +4.83% (+2.29) ▲ +6.88% (+24.25) ▼ -2.07% (-7.97) ▲ +6.49% (+22.98) ▲ +9.54% (+32.83) ▼ -4.87% (-19.28) ▲ +24.20%
$12,420
Day
$374.46$378.81
52W
$320.39$424.01
Bollinger Bands
$329.65$355.66$381.66
Width: 14.6% – Inside
Implied Move ±1.9%
$370.94$382.92
MACD: Bullish
Short: 1.1% (2.4d)
Volatility: 25.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.12 | SL: $360.69 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +4.1%
TPL (Y, F, Z, S) $327.71 15.9K ▲ +0.24% (+0.78) ▲ +8.17% (+15.84) ▲ +19.79% (+54.15) ▲ +4.99% (+15.56) ▼ -23.34% (-99.77) ▲ +14.10% (+40.49) ▼ -28.06% (-127.82) ▲ +44.74%
$14,474
Day
$320.53$327.71
52W
$269.23$485.16
Bollinger Bands
$275.76$301.13$326.50
Width: 16.9% – Above Upper
Implied Move ±3.0%
$319.44$335.98
MACD: Bullish
Short: 7.0% (12.2d)
Volatility: 46.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $12.05 | SL: $303.61 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: -14.3%
XLB (Y, F, Z, S) $48.87 2.2M ▲ +0.24% (+0.12) ▲ +2.87% (+0.61) ▲ +9.15% (+4.10) ▲ +11.57% (+5.07) ▲ +18.25% (+7.54) ▲ +7.75% (+3.52) ▲ +14.52% (+6.19) ▲ +24.94%
$12,494
Day
$48.61$49.00
52W
$36.02$49.14
Bollinger Bands
$43.90$46.64$49.38
Width: 11.7% – Inside
Implied Move ±1.1%
$48.39$49.34
MACD: Bullish
Short: N/A (N/A)
Volatility: 15.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.64 | SL: $47.59 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ BRKU (Y, F, Z, S) $24.05 7.8K ▲ +0.23% (+0.05) ▼ -1.94% (-0.38) ▼ -2.55% (-0.63) ▼ -0.09% (-0.02) ▼ -21.05% (-6.41) ▼ -3.25% (-0.81) ▲ +1.41% (+0.33) ▼ -1.09%
$9,891
Day
$23.76$24.06
52W
$21.43$31.80
Bollinger Bands
$23.85$24.52$25.19
Width: 5.4% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 26.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.54 | SL: $22.97 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
BRK-B (Y, F, Z, S) $494.24 447.5K ▲ +0.22% (+1.09) ▼ -1.11% (-4.86) ▼ -1.12% (-5.60) ▲ +1.11% (+5.43) ▼ -7.32% (-39.01) ▼ -1.67% (-8.41) ▲ +7.79% (+35.73) ▲ +56.97%
$15,697
Day
$492.00$495.57
52W
$453.27$542.07
Bollinger Bands
$492.48$499.01$505.54
Width: 2.6% – Inside
Implied Move ±1.0%
$490.21$498.27
MACD: Bearish
Short: 0.9% (2.5d)
Volatility: 13.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.70 | SL: $482.83 | R:R: 2.0:1 | Pos: 0.9%
Buy
Upside: +7.0%
BAC (Y, F, Z, S) $52.60 6.3M ▲ +0.22% (+0.12) ▼ -6.38% (-3.25) ▼ -4.04% (-2.22) ▲ +4.81% (+2.42) ▲ +34.09% (+13.37) ▼ -4.37% (-2.40) ▲ +14.25% (+6.56) ▲ +64.83%
$16,483
Day
$52.23$52.80
52W
$32.53$57.55
Bollinger Bands
$52.90$55.33$57.75
Width: 8.8% – Below Lower
Implied Move ±1.7%
$51.85$53.34
MACD: Bearish
Short: 1.2% (2.3d)
Volatility: 19.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.10 | SL: $50.40 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +18.4%
🟠 AMZU (Y, F, Z, S) $36.60 356.3K ▲ +0.22% (+0.08) ▼ -7.58% (-3.29) ▲ +12.02% (+3.93) ▲ +15.99% (+5.04) ▲ +43.58% (+11.11) ▲ +4.72% (+1.65) ▼ -10.13% (-4.12) ▲ +167.65%
$26,765
Day
$36.51$37.23
52W
$20.14$47.61
Bollinger Bands
$31.82$36.13$40.45
Width: 23.9% – Inside
Implied Move ±3.7%
$35.45$37.75
MACD: Bullish
Short: N/A (N/A)
Volatility: 66.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $1.60 | SL: $33.39 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
PLTR (Y, F, Z, S) $178.74 4.2M ▲ +0.19% (+0.34) ▲ +1.06% (+1.24) ▼ -4.80% (-9.01) ▲ +0.35% (+0.62) ▲ +50.91% (+60.29) ▲ +0.55% (+0.99) ▲ +162.31% (+110.60) ▲ +2428.08%
$252,808
Day
$178.32$180.60
52W
$66.12$207.52
Bollinger Bands
$167.45$182.16$196.87
Width: 16.1% – Inside
Implied Move ±3.0%
$174.21$183.26
MACD: Bearish
Short: 2.2% (1.2d)
Volatility: 51.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.87 | SL: $165.00 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +6.0%
⏸️ BUZZ (Y, F, Z, S) $34.97 52.6K ▲ +0.19% (+0.06) ▲ +1.94% (+0.15) ▲ +6.63% (+2.17) ▼ -8.06% (-3.06) ▲ +47.75% (+11.30) ▲ +7.62% (+2.47) ▲ +37.93% (+9.61) ▲ +160.68%
$26,068
Day
$34.91$35.06
52W
$18.82$39.58
Bollinger Bands
$31.80$33.82$35.83
Width: 11.9% – Inside
Implied Move ±4.0%
$33.78$36.15
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.64 | SL: $33.69 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
AMZN (Y, F, Z, S) $237.06 5.2M ▲ +0.17% (+0.41) ▼ -3.75% (-10.32) ▲ +6.52% (+14.50) ▲ +10.53% (+22.59) ▲ +28.54% (+52.64) ▲ +2.70% (+6.24) ▲ +6.14% (+13.71) ▲ +146.81%
$24,681
Day
$236.74$239.38
52W
$161.38$258.60
Bollinger Bands
$219.93$234.74$249.54
Width: 12.6% – Inside
Implied Move ±1.9%
$233.25$240.87
MACD: Bullish
Short: 0.8% (1.8d)
Volatility: 33.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.30 | SL: $226.46 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +24.6%
IDXX (Y, F, Z, S) $711.68 7.1K ▲ +0.17% (+1.20) ▼ -0.10% (-1.67) ▲ +2.67% (+18.50) ▲ +11.66% (+74.34) ▲ +64.49% (+279.03) ▲ +5.20% (+35.15) ▲ +68.28% (+288.76) ▲ +48.21%
$14,821
Day
$708.16$713.12
52W
$356.14$769.98
Bollinger Bands
$667.57$698.06$728.55
Width: 8.7% – Inside
Implied Move ±3.4%
$691.17$732.19
MACD: Bullish
Short: 3.3% (4.4d)
Volatility: 39.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.84 | SL: $682.00 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +7.6%
⏸️ AAPL (Y, F, Z, S) $260.36 3.4M ▲ +0.15% (+0.40) ▲ +0.51% (+0.99) ▼ -5.19% (-14.25) ▲ +5.32% (+13.15) ▲ +22.94% (+48.59) ▼ -4.23% (-11.50) ▲ +9.95% (+23.56) ▲ +94.42%
$19,442
Day
$259.64$261.03
52W
$168.63$288.62
Bollinger Bands
$255.19$267.40$279.61
Width: 9.1% – Inside
Implied Move ±1.6%
$256.89$263.84
MACD: Bearish
Short: 0.8% (2.6d)
Volatility: 14.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.92 | SL: $252.53 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +10.5%
AEP (Y, F, Z, S) $118.29 149.3K ▲ +0.15% (+0.18) ▲ +2.04% (+1.38) ▲ +3.25% (+3.72) ▲ +1.44% (+1.68) ▲ +11.94% (+12.62) ▲ +2.58% (+2.98) ▲ +28.69% (+26.37) ▲ +39.77%
$13,977
Day
$117.65$118.44
52W
$91.35$124.80
Bollinger Bands
$113.30$115.68$118.07
Width: 4.1% – Above Upper
Implied Move ±1.9%
$116.42$120.16
MACD: Bullish
Short: 3.4% (6.0d)
Volatility: 19.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.66 | SL: $114.98 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +8.5%
ORCU (Y, F, Z, S) $18.12 21.3K ▲ +0.11% (+0.02) ▲ +3.99% (-1.00) ▲ +3.36% (+0.59) ▼ -30.60% (-7.99) ▼ -30.60% (-7.99) ▼ -1.68% (-0.31) ▼ -30.60% (-7.99) ▼ -30.60%
$6,940
Day
$17.83$18.36
52W
$15.42$27.57
Bollinger Bands
$16.11$18.33$20.56
Width: 24.3% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 108.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.16 | SL: $15.80 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
SEDG (Y, F, Z, S) $34.81 137.0K ▲ +0.10% (+0.03) ▲ +15.05% (+1.92) ▲ +18.10% (+5.33) ▼ -13.20% (-5.30) ▲ +184.55% (+22.58) ▲ +20.68% (+5.96) ▲ +140.10% (+20.31) ▼ -89.13%
$1,087
Day
$34.55$35.45
52W
$11.00$48.60
Bollinger Bands
$26.77$31.12$35.46
Width: 27.9% – Inside
Implied Move ±4.5%
$33.49$36.14
MACD: Bullish
Short: 23.1% (3.8d)
Volatility: 95.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.02 | SL: $30.77 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -4.5%
INTC (Y, F, Z, S) $48.77 23.8M ▲ +0.10% (+0.05) ▲ +18.63% (+3.22) ▲ +30.71% (+11.46) ▲ +32.38% (+11.93) ▲ +142.63% (+28.67) ▲ +32.16% (+11.87) ▲ +147.30% (+29.05) ▲ +70.86%
$17,086
Day
$48.73$50.38
52W
$17.67$50.38
Bollinger Bands
$31.10$40.10$49.11
Width: 44.9% – Inside
Implied Move ±4.8%
$46.76$50.77
MACD: Bullish
Short: 2.4% (1.0d)
Volatility: 59.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.29 | SL: $44.19 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -18.9%
IGV (Y, F, Z, S) $101.15 939.5K ▲ +0.08% (+0.08) ▼ -3.15% (-3.85) ▼ -4.85% (-5.16) ▼ -10.33% (-11.65) ▲ +5.29% (+5.08) ▼ -4.30% (-4.54) ▲ +2.00% (+1.98) ▲ +89.48%
$18,948
Day
$100.84$101.66
52W
$76.68$117.99
Bollinger Bands
$100.86$105.49$110.13
Width: 8.8% – Inside
Implied Move ±1.6%
$99.80$102.50
🔴 Death Cross
MACD: Bearish
Short: N/A (N/A)
Volatility: 21.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - bearish signals
Confidence: HOLD
ATR: $1.88 | SL: $97.39 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
IBM (Y, F, Z, S) $309.22 330.4K ▲ +0.06% (+0.19) ▲ +2.15% (+5.00) ▲ +1.99% (+6.04) ▲ +12.67% (+34.76) ▲ +30.31% (+71.92) ▲ +4.39% (+13.01) ▲ +44.17% (+94.73) ▲ +137.62%
$23,762
Day
$308.03$311.81
52W
$210.49$324.90
Bollinger Bands
$292.65$302.56$312.46
Width: 6.5% – Inside
Implied Move ±2.1%
$303.65$314.79
MACD: Bullish
Short: 2.3% (5.2d)
Volatility: 28.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.15 | SL: $294.93 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -2.3%
DVLT (Y, F, Z, S) $0.72 21.5M ▲ +0.06% (+0.00) ▼ -28.67% (-0.20) ▼ -48.17% (-0.67) ▼ -60.42% (-1.10) ▼ -13.20% (-0.11) ▲ +10.83% (+0.07) ▼ -56.60% (-0.94) ▼ -99.95%
$5
Day
$0.71$0.78
52W
$0.25$4.10
Bollinger Bands
$0.42$0.93$1.43
Width: 108.4% – Inside
MACD: Bullish
Short: 8.0% (0.3d)
Volatility: 261.8%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.23 | SL: $0.27 | R:R: 2.0:1 | Pos: 0.0%
Buy
Upside: +455.2%
⏸️ FER (Y, F, Z, S) $67.65 162.5K ▲ +0.05% (+0.03) ▲ +0.29% (+1.31) ▲ +0.27% (+0.18) ▲ +8.31% (+5.19) ▲ +38.60% (+18.84) ▲ +4.71% (+3.04) ▲ +69.87% (+27.83) ▲ +186.18%
$28,618
Day
$67.31$67.68
52W
$39.67$68.09
Bollinger Bands
$63.92$66.24$68.56
Width: 7.0% – Inside
Implied Move ±4.5%
$65.08$70.23
MACD: Bullish
Short: 1.3% (4.8d)
Volatility: 19.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.02 | SL: $65.61 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: +3.9%
🟠 MCK (Y, F, Z, S) $834.54 33.4K ▲ +0.05% (+0.39) ▲ +2.44% (+18.48) ▲ +3.04% (+24.58) ▲ +7.72% (+59.83) ▲ +17.45% (+123.97) ▲ +1.74% (+14.26) ▲ +43.64% (+253.55) ▲ +120.84%
$22,084
Day
$830.00$838.00
52W
$568.11$894.75
Bollinger Bands
$808.71$823.10$837.49
Width: 3.5% – Inside
Implied Move ±2.2%
$818.94$850.15
MACD: Bullish
Short: 1.6% (3.6d)
Volatility: 19.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $15.41 | SL: $803.73 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +12.9%
ADSK (Y, F, Z, S) $261.33 78.8K ▲ +0.02% (+0.05) ▼ -5.52% (-14.69) ▼ -11.11% (-32.65) ▼ -12.84% (-38.49) ▼ -4.71% (-12.92) ▼ -11.72% (-34.68) ▼ -10.18% (-29.61) ▲ +30.21%
$13,021
Day
$261.19$264.08
52W
$232.67$329.09
Bollinger Bands
$262.09$288.61$315.13
Width: 18.4% – Below Lower
Implied Move ±1.4%
$258.10$264.55
MACD: Bearish
Short: 2.0% (2.7d)
Volatility: 24.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 1%
Confidence: HOLD
ATR: $7.18 | SL: $246.97 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +39.9%
PEP (Y, F, Z, S) $145.93 323.3K ▲ +0.00% (+0.01) ▲ +4.70% (+6.02) ▼ -2.96% (-4.44) ▼ -3.48% (-5.26) ▲ +10.95% (+14.40) ▲ +1.68% (+2.41) ▲ +4.82% (+6.71) ▼ -8.49%
$9,151
Day
$145.53$146.41
52W
$123.93$155.29
Bollinger Bands
$136.54$143.59$150.65
Width: 9.8% – Inside
Implied Move ±1.4%
$144.13$147.73
MACD: Bullish
Short: 1.6% (2.6d)
Volatility: 17.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.03 | SL: $141.87 | R:R: 2.0:1 | Pos: 0.7%
Hold
Upside: +6.8%
CARU (Y, F, Z, S) $33.64 0 ▲ +0.00% (+0.00) ▼ -2.14% (-1.83) ▼ -3.68% (-1.29) ▲ +14.40% (+4.23) ▲ +58.90% (+12.47) ▲ +7.95% (+2.48) ▲ +12.38% (+3.71) ▲ +15.03%
$11,503
52W
$14.01$37.63
Bollinger Bands
$30.78$33.74$36.70
Width: 17.5% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 71.2%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.81 | SL: $32.03 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ EA (Y, F, Z, S) $204.20 88.0K ▲ +0.00% (+0.00) ▼ -0.01% (+0.10) ▲ +0.00% (+0.00) ▲ +2.02% (+4.04) ▲ +41.21% (+59.59) ▼ -0.06% (-0.13) ▲ +44.36% (+62.75) ▲ +67.76%
$16,776
Day
$204.19$204.31
52W
$114.66$204.89
Bollinger Bands
$203.67$204.24$204.82
Width: 0.6% – Inside
Implied Move ±0.5%
$203.38$205.02
MACD: Bearish
Short: 3.7% (4.6d)
Volatility: 2.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.34 | SL: $203.53 | R:R: 2.0:1 | Pos: 6.1%
Hold
Upside: -0.9%
⏸️ XLK (Y, F, Z, S) $146.96 4.2M ▲ +0.00% (+0.00) ▲ +1.89% (+nan) ▲ +3.24% (+4.62) ▲ +3.46% (+4.92) ▲ +40.61% (+42.44) ▲ +2.08% (+2.99) ▲ +27.32% (+31.53) ▲ +129.14%
$22,914
Day
$146.72$147.57
52W
$85.84$152.76
Bollinger Bands
$141.19$145.07$148.96
Width: 5.3% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.5%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.09 | SL: $142.78 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
AMC (Y, F, Z, S) $1.55 5.0M ▲ +0.00% (+0.00) ▲ +6.90% (-0.09) ▼ -19.69% (-0.38) ▼ -43.64% (-1.20) ▼ -41.95% (-1.12) ▼ -0.64% (-0.01) ▼ -55.84% (-1.96) ▼ -97.45%
$255
Day
$1.54$1.57
52W
$1.44$4.08
Bollinger Bands
$1.43$1.63$1.83
Width: 24.0% – Inside
Implied Move ±5.2%
$1.48$1.62
MACD: Bullish
Short: 18.2% (2.3d)
Volatility: 57.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.11 | SL: $1.33 | R:R: 2.0:1 | Pos: 0.1%
Hold
Upside: +94.2%
⏸️ TMO (Y, F, Z, S) $621.77 207.0K ▼ -0.01% (-0.07) ▲ +2.52% (+2.91) ▲ +9.05% (+51.61) ▲ +15.92% (+85.39) ▲ +45.32% (+193.92) ▲ +7.30% (+42.32) ▲ +13.15% (+72.24) ▲ +6.72%
$10,672
Day
$618.61$623.80
52W
$384.82$628.08
Bollinger Bands
$552.16$594.47$636.77
Width: 14.2% – Inside
Implied Move ±1.6%
$613.41$630.12
MACD: Bullish
Short: 1.0% (1.6d)
Volatility: 19.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.80 | SL: $594.17 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +4.8%
MDLZ (Y, F, Z, S) $57.21 674.8K ▼ -0.03% (-0.02) ▲ +5.96% (+2.12) ▲ +6.98% (+3.73) ▼ -6.27% (-3.83) ▼ -13.98% (-9.30) ▲ +6.28% (+3.38) ▲ +4.20% (+2.30) ▼ -7.47%
$9,253
Day
$56.87$57.28
52W
$51.20$69.94
Bollinger Bands
$51.63$54.30$56.97
Width: 9.8% – Above Upper
Implied Move ±4.5%
$55.04$59.38
MACD: Bullish
Short: 3.5% (3.4d)
Volatility: 22.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.09 | SL: $55.03 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +17.7%
MSFT (Y, F, Z, S) $459.20 3.4M ▼ -0.04% (-0.18) ▼ -3.95% (-20.08) ▼ -3.61% (-17.19) ▼ -10.08% (-51.45) ▲ +16.80% (+66.05) ▼ -5.05% (-24.42) ▲ +8.51% (+36.02) ▲ +95.62%
$19,562
Day
$457.90$464.12
52W
$342.95$553.50
Bollinger Bands
$461.76$479.17$496.57
Width: 7.3% – Below Lower
Implied Move ±1.4%
$453.82$464.59
MACD: Bearish
Short: 0.7% (2.3d)
Volatility: 19.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 1%
Confidence: HOLD
ATR: $7.76 | SL: $443.68 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +35.5%
APP (Y, F, Z, S) $617.50 521.9K ▼ -0.04% (-0.26) ▲ +0.16% (-30.22) ▼ -8.83% (-59.80) ▲ +1.95% (+11.82) ▲ +129.29% (+348.19) ▼ -8.36% (-56.32) ▲ +84.31% (+282.47) ▲ +5565.14%
$566,514
Day
$613.00$629.80
52W
$200.50$745.61
Bollinger Bands
$583.13$668.56$753.99
Width: 25.6% – Inside
Implied Move ±4.2%
$595.51$639.49
MACD: Bearish
Short: 5.3% (3.7d)
Volatility: 56.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $36.88 | SL: $543.74 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +20.8%
NAIL (Y, F, Z, S) $68.36 272.3K ▼ -0.05% (-0.03) ▲ +21.71% (+1.80) ▲ +18.30% (+10.57) ▲ +7.52% (+4.78) ▲ +29.23% (+15.46) ▲ +37.76% (+18.74) ▼ -27.03% (-25.32) ▲ +75.34%
$17,534
Day
$67.84$70.22
52W
$39.62$103.95
Bollinger Bands
$42.06$56.56$71.07
Width: 51.3% – Inside
Implied Move ±8.2%
$63.60$73.11
MACD: Bullish
Short: N/A (N/A)
Volatility: 84.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.19 | SL: $59.98 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
MELI (Y, F, Z, S) $2100.76 40.5K ▼ -0.06% (-1.19) ▼ -3.63% (-77.65) ▲ +8.64% (+167.04) ▲ +2.82% (+57.70) ▼ -9.87% (-230.09) ▲ +4.29% (+86.50) ▲ +14.29% (+262.61) ▲ +96.33%
$19,633
Day
$2084.61$2147.99
52W
$1723.90$2645.22
Bollinger Bands
$1889.22$2058.87$2228.53
Width: 16.5% – Inside
Implied Move ±2.6%
$2054.87$2146.65
MACD: Bullish
Short: 1.8% (1.8d)
Volatility: 41.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $68.70 | SL: $1963.36 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +34.1%
EURL (Y, F, Z, S) $45.21 4.5K ▼ -0.07% (-0.03) ▲ +3.72% (+0.65) ▲ +13.29% (+5.30) ▲ +20.96% (+7.84) ▲ +62.32% (+17.36) ▲ +9.68% (+3.99) ▲ +119.75% (+24.64) ▲ +123.81%
$22,381
Day
$44.92$45.24
52W
$17.84$45.25
Bollinger Bands
$38.78$42.63$46.49
Width: 18.1% – Inside
Implied Move ±1.3%
$44.73$45.69
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.95 | SL: $43.32 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
🟠 SHLD (Y, F, Z, S) $76.76 386.6K ▼ -0.12% (-0.09) ▲ +5.19% (+1.62) ▲ +20.94% (+13.29) ▲ +16.27% (+10.74) ▲ +48.87% (+25.20) ▲ +18.47% (+11.97) ▲ +100.60% (+38.49) ▲ +212.63%
$31,263
Day
$76.27$76.91
52W
$37.99$77.11
Bollinger Bands
$59.31$69.19$79.08
Width: 28.6% – Inside
Implied Move ±0.8%
$76.22$77.29
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $1.55 | SL: $73.65 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
ACN (Y, F, Z, S) $288.20 446.2K ▼ -0.12% (-0.34) ▲ +2.26% (+7.53) ▲ +5.94% (+16.16) ▲ +23.15% (+54.18) ▼ -3.18% (-9.46) ▲ +7.42% (+19.90) ▼ -16.42% (-56.61) ▲ +5.48%
$10,548
Day
$286.58$290.67
52W
$229.40$394.41
Bollinger Bands
$259.48$273.94$288.40
Width: 10.6% – Inside
Implied Move ±2.0%
$283.33$293.07
MACD: Bullish
Short: 2.1% (2.7d)
Volatility: 27.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.67 | SL: $272.87 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +0.8%
MSFU (Y, F, Z, S) $37.22 246.1K ▼ -0.13% (-0.05) ▼ -7.85% (-3.36) ▼ -7.88% (-3.18) ▼ -21.96% (-10.48) ▲ +24.34% (+7.29) ▼ -10.21% (-4.23) ▲ +0.02% (+0.01) ▲ +97.23%
$19,723
Day
$37.00$38.00
52W
$23.38$57.52
Bollinger Bands
$37.62$40.70$43.77
Width: 15.1% – Below Lower
Implied Move ±22.8%
$30.01$44.43
MACD: Bearish
Short: N/A (N/A)
Volatility: 40.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.28 | SL: $34.65 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
PM (Y, F, Z, S) $170.84 267.1K ▼ -0.14% (-0.24) ▲ +7.58% (+8.23) ▲ +9.15% (+14.32) ▲ +10.53% (+16.27) ▲ +2.32% (+3.87) ▲ +6.51% (+10.44) ▲ +49.25% (+56.37) ▲ +93.73%
$19,373
Day
$170.03$171.73
52W
$113.18$181.91
Bollinger Bands
$151.78$160.93$170.09
Width: 11.4% – Above Upper
Implied Move ±1.7%
$168.43$173.25
MACD: Bullish
Short: 1.2% (3.6d)
Volatility: 24.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.17 | SL: $164.50 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +7.0%
ISRG (Y, F, Z, S) $545.91 160.7K ▼ -0.16% (-0.85) ▼ -6.69% (-40.33) ▼ -1.56% (-8.67) ▲ +25.61% (+111.29) ▲ +5.84% (+30.11) ▼ -3.61% (-20.45) ▼ -5.90% (-34.20) ▲ +108.58%
$20,858
Day
$544.75$553.74
52W
$425.00$616.00
Bollinger Bands
$545.16$571.49$597.82
Width: 9.2% – Inside
Implied Move ±1.8%
$537.60$554.22
MACD: Bearish
Short: 2.1% (4.1d)
Volatility: 38.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.23 | SL: $519.45 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +11.4%
INTU (Y, F, Z, S) $565.72 415.1K ▼ -0.16% (-0.88) ▼ -13.17% (-81.18) ▼ -15.33% (-102.40) ▼ -12.40% (-80.09) ▼ -9.39% (-58.61) ▼ -14.44% (-95.49) ▼ -8.35% (-51.55) ▲ +47.86%
$14,786
Day
$563.00$570.97
52W
$529.06$810.72
Bollinger Bands
$579.91$646.21$712.52
Width: 20.5% – Below Lower
Implied Move ±2.7%
$552.88$578.55
MACD: Bearish
Short: 2.1% (2.4d)
Volatility: 29.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $18.77 | SL: $528.18 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +40.2%
HON (Y, F, Z, S) $212.64 208.2K ▼ -0.19% (-0.40) ▲ +3.61% (+5.26) ▲ +7.25% (+14.38) ▲ +11.71% (+22.29) ▲ +8.94% (+17.44) ▲ +9.00% (+17.55) ▲ +5.01% (+10.14) ▲ +13.39%
$11,339
Day
$211.85$214.47
52W
$166.32$225.29
Bollinger Bands
$189.42$201.50$213.57
Width: 12.0% – Inside
Implied Move ±0.8%
$211.21$214.07
MACD: Bullish
Short: 1.6% (2.3d)
Volatility: 23.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.00 | SL: $204.65 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +10.2%
CCEP (Y, F, Z, S) $88.67 70.7K ▼ -0.19% (-0.17) ▲ +0.60% (-0.07) ▼ -3.73% (-3.44) ▲ +0.89% (+0.78) ▲ +0.30% (+0.26) ▼ -2.24% (-2.03) ▲ +20.24% (+14.92) ▲ +69.08%
$16,908
Day
$88.63$89.51
52W
$72.92$99.10
Bollinger Bands
$85.45$89.74$94.04
Width: 9.6% – Inside
Implied Move ±3.0%
$86.42$90.92
MACD: Bearish
Short: 4.7% (4.0d)
Volatility: 20.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.60 | SL: $85.47 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +8.5%
KDP (Y, F, Z, S) $28.07 317.1K ▼ -0.20% (-0.06) ▲ +1.65% (+0.27) ▼ -1.02% (-0.29) ▲ +2.08% (+0.57) ▼ -16.88% (-5.70) ▲ +1.03% (+0.29) ▼ -6.53% (-1.96) ▼ -14.63%
$8,537
Day
$28.03$28.16
52W
$24.82$35.33
Bollinger Bands
$27.28$27.75$28.21
Width: 3.4% – Inside
Implied Move ±1.5%
$27.70$28.43
MACD: Bullish
Short: 3.4% (4.5d)
Volatility: 27.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.42 | SL: $27.23 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +22.7%
⏸️ ORCL (Y, F, Z, S) $193.23 3.1M ▼ -0.20% (-0.38) ▲ +2.15% (-5.29) ▲ +2.70% (+5.07) ▼ -38.10% (-118.95) ▲ +38.21% (+53.42) ▼ -0.60% (-1.17) ▲ +23.29% (+36.50) ▲ +126.09%
$22,609
Day
$191.85$195.00
52W
$117.67$344.21
Bollinger Bands
$181.24$193.82$206.40
Width: 13.0% – Inside
Implied Move ±3.2%
$187.94$198.51
MACD: Bullish
Short: 1.6% (1.5d)
Volatility: 48.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.18 | SL: $180.86 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +50.9%
RCL (Y, F, Z, S) $278.73 225.1K ▼ -0.21% (-0.60) ▼ -8.41% (-32.77) ▼ -0.65% (-1.82) ▼ -6.31% (-18.77) ▲ +30.91% (+65.81) ▼ -0.07% (-0.19) ▲ +21.43% (+49.20) ▲ +342.06%
$44,206
Day
$278.30$286.48
52W
$162.49$364.14
Bollinger Bands
$270.70$290.28$309.87
Width: 13.5% – Inside
Implied Move ±2.9%
$271.86$285.60
MACD: Bearish
Short: 5.0% (5.4d)
Volatility: 45.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $10.04 | SL: $258.66 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +19.2%
NTSK (Y, F, Z, S) $15.68 243.5K ▼ -0.22% (-0.03) ▼ -6.31% (-0.95) ▼ -21.78% (-4.37) ▼ -31.28% (-7.13) ▼ -30.30% (-6.81) ▼ -10.63% (-1.87) ▼ -30.30% (-6.81) ▼ -30.30%
$6,970
Day
$15.53$15.78
52W
$15.31$27.99
Bollinger Bands
$15.33$17.60$19.88
Width: 25.8% – Inside
Implied Move ±5.8%
$14.90$16.45
MACD: Bearish
Short: N/A (2.0d)
Volatility: 65.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.72 | SL: $14.23 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +68.6%
⏸️ T (Y, F, Z, S) $23.55 4.6M ▼ -0.25% (-0.06) ▼ -1.42% (-0.16) ▼ -1.01% (-0.24) ▼ -9.06% (-2.35) ▼ -12.19% (-3.27) ▼ -4.08% (-1.00) ▲ +12.19% (+2.56) ▲ +43.87%
$14,387
Day
$23.50$23.64
52W
$20.92$29.13
Bollinger Bands
$23.31$24.03$24.76
Width: 6.0% – Inside
Implied Move ±1.5%
$23.24$23.86
MACD: Bearish
Short: 1.6% (2.7d)
Volatility: 18.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.36 | SL: $22.83 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +25.8%
FDGFX (Y, F, Z, S) $43.98 0 ▼ -0.27% (-0.12) ▲ +1.22% (+0.13) ▲ +6.49% (+2.68) ▲ +10.63% (+4.23) ▲ +45.64% (+13.78) ▲ +3.34% (+1.42) ▲ +33.38% (+11.01) ▲ +126.17%
$22,617
52W
$26.87$44.11
Bollinger Bands
$40.50$42.71$44.92
Width: 10.3% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.28 | SL: $43.42 | R:R: 2.0:1 | Pos: 1.6%
Strong Sell
Upside: N/A
🟠 ORLY (Y, F, Z, S) $94.68 193.0K ▼ -0.35% (-0.33) ▲ +3.33% (+0.88) ▲ +1.92% (+1.78) ▼ -6.41% (-6.49) ▲ +0.36% (+0.34) ▲ +3.81% (+3.47) ▲ +17.96% (+14.42) ▲ +75.40%
$17,540
Day
$93.78$95.30
52W
$79.70$108.72
Bollinger Bands
$89.08$92.30$95.53
Width: 7.0% – Inside
Implied Move ±1.8%
$93.24$96.13
MACD: Bullish
Short: 1.8% (2.5d)
Volatility: 20.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $1.46 | SL: $91.77 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +15.4%
BKNG (Y, F, Z, S) $5168.24 9.9K ▼ -0.36% (-18.78) ▼ -5.08% (-323.87) ▼ -4.94% (-268.69) ▲ +4.56% (+225.39) ▲ +1.90% (+96.20) ▼ -3.49% (-187.09) ▲ +7.81% (+374.22) ▲ +125.05%
$22,505
Day
$5156.20$5222.00
52W
$4074.35$5818.24
Bollinger Bands
$5208.40$5376.01$5543.62
Width: 6.2% – Below Lower
Implied Move ±0.9%
$5129.14$5207.34
MACD: Bearish
Short: 2.1% (3.6d)
Volatility: 27.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $114.83 | SL: $4938.58 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +20.5%
SCHD (Y, F, Z, S) $28.93 3.2M ▼ -0.38% (-0.11) ▲ +1.79% (+0.38) ▲ +5.31% (+1.46) ▲ +10.00% (+2.63) ▲ +15.40% (+3.86) ▲ +5.47% (+1.50) ▲ +8.07% (+2.16) ▲ +25.75%
$12,575
Day
$28.83$29.06
52W
$23.18$29.11
Bollinger Bands
$26.94$27.97$29.00
Width: 7.4% – Inside
Implied Move ±0.7%
$28.75$29.11
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.28 | SL: $28.36 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
UCYB (Y, F, Z, S) $53.97 6.8K ▼ -0.38% (-0.21) ▼ -2.76% (-0.21) ▼ -1.04% (-0.57) ▼ -10.02% (-6.01) ▲ +11.22% (+5.45) ▲ +2.58% (+1.36) ▲ +11.17% (+5.42) ▲ +140.16%
$24,016
52W
$34.45$64.31
Bollinger Bands
$51.92$54.09$56.26
Width: 8.0% – Inside
Implied Move ±14.2%
$47.47$60.47
MACD: Bullish
Short: N/A (N/A)
Volatility: 34.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.05 | SL: $51.87 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
ROKU (Y, F, Z, S) $107.13 176.2K ▼ -0.39% (-0.42) ▼ -1.59% (-4.04) ▼ -3.56% (-3.96) ▲ +12.38% (+11.80) ▲ +57.13% (+38.95) ▼ -1.25% (-1.36) ▲ +39.98% (+30.60) ▲ +109.94%
$20,994
Day
$106.80$108.32
52W
$52.43$116.66
Bollinger Bands
$106.39$110.19$113.98
Width: 6.9% – Inside
Implied Move ±3.1%
$104.34$109.92
MACD: Bearish
Short: 6.7% (2.4d)
Volatility: 37.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.27 | SL: $98.60 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +15.2%
⏸️ FICO (Y, F, Z, S) $1609.96 7.4K ▼ -0.39% (-6.33) ▲ +1.54% (-55.57) ▼ -10.17% (-182.17) ▼ -0.63% (-10.18) ▼ -19.08% (-379.72) ▼ -4.77% (-80.66) ▼ -20.71% (-420.51) ▲ +156.41%
$25,641
Day
$1604.31$1628.96
52W
$1300.00$2217.60
Bollinger Bands
$1547.38$1681.73$1816.08
Width: 16.0% – Inside
Implied Move ±3.0%
$1569.59$1650.33
MACD: Bearish
Short: 5.7% (4.1d)
Volatility: 34.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $51.44 | SL: $1507.07 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +26.4%
XLC (Y, F, Z, S) $116.17 1.8M ▼ -0.41% (-0.47) ▼ -1.12% (-1.75) ▼ -0.09% (-0.11) ▲ +2.08% (+2.36) ▲ +22.83% (+21.59) ▼ -1.32% (-1.56) ▲ +21.09% (+20.23) ▲ +131.36%
$23,136
Day
$116.05$116.99
52W
$83.26$118.87
Bollinger Bands
$115.62$117.17$118.73
Width: 2.7% – Inside
Implied Move ±1.1%
$115.13$117.20
MACD: Bearish
Short: N/A (N/A)
Volatility: 11.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.01 | SL: $114.15 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
⏸️ TRI (Y, F, Z, S) $126.72 36.6K ▼ -0.43% (-0.55) ▼ -2.06% (-2.51) ▼ -4.25% (-5.63) ▼ -18.61% (-28.97) ▼ -31.11% (-57.22) ▼ -3.92% (-5.17) ▼ -18.48% (-28.72) ▲ +11.73%
$11,173
Day
$126.48$127.81
52W
$125.80$216.72
Bollinger Bands
$125.42$130.37$135.33
Width: 7.6% – Inside
Implied Move ±63.6%
$58.17$195.27
MACD: Bearish
Short: N/A (6.8d)
Volatility: 26.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
💥 Straddle - earnings vol (20d)
Confidence: HOLD
ATR: $2.56 | SL: $121.60 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +42.6%
ROP (Y, F, Z, S) $422.36 23.8K ▼ -0.43% (-1.84) ▼ -2.79% (-12.45) ▼ -4.63% (-20.51) ▼ -15.37% (-76.70) ▼ -24.20% (-134.84) ▼ -4.92% (-21.86) ▼ -17.92% (-92.20) ▼ -3.36%
$9,664
Day
$421.00$424.00
52W
$420.42$591.26
Bollinger Bands
$420.76$440.01$459.25
Width: 8.7% – Inside
Implied Move ±0.4%
$420.89$423.83
MACD: Bearish
Short: 2.0% (2.8d)
Volatility: 19.4%
Opt Dir: Bullish
Bias: Up
🚀 1%
Confidence: HOLD
ATR: $6.66 | SL: $409.04 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +31.6%
KO (Y, F, Z, S) $71.12 1.2M ▼ -0.44% (-0.32) ▲ +2.53% (+0.61) ▲ +1.07% (+0.75) ▲ +5.97% (+4.00) ▲ +0.19% (+0.13) ▲ +1.73% (+1.21) ▲ +18.54% (+11.12) ▲ +26.20%
$12,620
Day
$71.08$71.60
52W
$59.56$72.91
Bollinger Bands
$67.74$69.90$72.05
Width: 6.2% – Inside
Implied Move ±1.2%
$70.37$71.88
MACD: Bullish
Short: 0.8% (2.0d)
Volatility: 15.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.86 | SL: $69.41 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +11.9%
REGN (Y, F, Z, S) $750.78 67.6K ▼ -0.44% (-3.36) ▼ -6.27% (-45.77) ▲ +0.59% (+4.42) ▲ +32.07% (+182.33) ▲ +25.92% (+154.56) ▼ -2.73% (-21.09) ▲ +7.32% (+51.23) ▲ +3.69%
$10,369
Day
$742.42$756.50
52W
$475.17$821.11
Bollinger Bands
$739.53$774.19$808.84
Width: 9.0% – Inside
Implied Move ±2.6%
$734.45$767.12
MACD: Bearish
Short: 2.5% (2.9d)
Volatility: 38.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $19.99 | SL: $710.80 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +10.0%
ALB (Y, F, Z, S) $176.76 276.7K ▼ -0.44% (-0.79) ▲ +11.65% (+15.47) ▲ +34.86% (+45.69) ▲ +86.06% (+81.76) ▲ +206.44% (+119.08) ▲ +24.97% (+35.32) ▲ +89.62% (+83.54) ▼ -23.96%
$7,604
Day
$175.02$179.10
52W
$48.70$179.14
Bollinger Bands
$127.04$153.48$179.92
Width: 34.5% – Inside
Implied Move ±2.1%
$173.67$179.86
MACD: Bullish
Short: 12.0% (2.8d)
Volatility: 57.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.77 | SL: $163.21 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -19.2%
RTX (Y, F, Z, S) $197.93 423.5K ▼ -0.46% (-0.91) ▲ +5.75% (+9.43) ▲ +10.00% (+18.00) ▲ +26.53% (+41.49) ▲ +59.04% (+73.48) ▲ +7.92% (+14.53) ▲ +69.30% (+81.02) ▲ +115.14%
$21,514
Day
$196.66$198.95
52W
$110.77$198.95
Bollinger Bands
$175.92$187.22$198.52
Width: 12.1% – Inside
Implied Move ±2.2%
$194.21$201.64
MACD: Bullish
Short: 0.7% (1.7d)
Volatility: 20.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.36 | SL: $189.21 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +0.8%
MA (Y, F, Z, S) $544.28 495.2K ▼ -0.46% (-2.54) ▼ -6.03% (-31.26) ▼ -3.70% (-20.89) ▼ -0.87% (-4.78) ▼ -0.27% (-1.50) ▼ -4.52% (-25.74) ▲ +4.80% (+24.93) ▲ +47.70%
$14,770
Day
$544.20$549.84
52W
$462.92$600.08
Bollinger Bands
$545.93$568.92$591.90
Width: 8.1% – Below Lower
Implied Move ±2.0%
$535.17$553.39
MACD: Bearish
Short: 0.7% (1.7d)
Volatility: 20.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $11.34 | SL: $521.61 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +22.3%
CVX (Y, F, Z, S) $166.44 1.0M ▼ -0.48% (-0.80) ▲ +4.51% (+4.33) ▲ +13.42% (+19.69) ▲ +10.93% (+16.41) ▲ +26.60% (+34.97) ▲ +9.21% (+14.03) ▲ +10.00% (+15.12) ▲ +4.60%
$10,460
Day
$165.10$166.47
52W
$127.59$169.37
Bollinger Bands
$142.75$155.66$168.57
Width: 16.6% – Inside
Implied Move ±2.0%
$163.60$169.28
MACD: Bullish
Short: 0.9% (1.2d)
Volatility: 23.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.94 | SL: $158.56 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +3.7%
XLE (Y, F, Z, S) $47.83 10.1M ▼ -0.49% (-0.24) ▲ +2.74% (+1.16) ▲ +10.10% (+4.39) ▲ +13.12% (+5.55) ▲ +21.84% (+8.57) ▲ +6.97% (+3.12) ▲ +6.78% (+3.04) ▲ +17.45%
$11,745
Day
$47.27$47.84
52W
$36.32$48.65
Bollinger Bands
$42.78$45.46$48.14
Width: 11.8% – Inside
Implied Move ±1.8%
$47.10$48.55
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.96 | SL: $45.91 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ GILD (Y, F, Z, S) $123.43 221.0K ▼ -0.52% (-0.64) ▲ +2.29% (+2.33) ▲ +3.91% (+4.65) ▲ +5.43% (+6.35) ▲ +18.26% (+19.06) ▲ +0.56% (+0.69) ▲ +37.35% (+33.56) ▲ +60.60%
$16,060
Day
$123.12$124.57
52W
$88.35$127.86
Bollinger Bands
$119.10$122.85$126.59
Width: 6.1% – Inside
Implied Move ±2.0%
$121.28$125.58
MACD: Bullish
Short: 1.9% (4.0d)
Volatility: 24.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.90 | SL: $117.63 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +8.7%
FXAIX (Y, F, Z, S) $240.65 0 ▼ -0.53% (-1.29) ▲ +0.10% (-1.35) ▲ +1.70% (+4.03) ▲ +4.14% (+9.56) ▲ +25.69% (+49.19) ▲ +1.23% (+2.93) ▲ +17.86% (+36.47) ▲ +81.08%
$18,108
52W
$171.47$242.40
Bollinger Bands
$234.54$239.29$244.05
Width: 4.0% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.84 | SL: $238.96 | R:R: 2.0:1 | Pos: 2.8%
Strong Sell
Upside: N/A
⏸️ PDD (Y, F, Z, S) $107.26 1.9M ▼ -0.55% (-0.59) ▼ -11.79% (-13.29) ▼ -1.61% (-1.76) ▼ -15.78% (-20.09) ▲ +1.60% (+1.69) ▼ -5.41% (-6.13) ▲ +6.51% (+6.56) ▲ +13.08%
$11,308
Day
$106.28$107.50
52W
$87.11$139.41
Bollinger Bands
$103.38$114.05$124.71
Width: 18.7% – Inside
Implied Move ±2.7%
$104.81$109.71
MACD: Bearish
Short: 3.2% (2.6d)
Volatility: 32.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.00 | SL: $99.25 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +38.8%
⏸️ UBER (Y, F, Z, S) $84.18 2.5M ▼ -0.56% (-0.47) ▼ -3.89% (-1.26) ▲ +4.03% (+3.26) ▼ -9.01% (-8.34) ▲ +3.91% (+3.17) ▲ +3.02% (+2.47) ▲ +25.60% (+17.16) ▲ +188.29%
$28,829
Day
$84.06$86.35
52W
$60.63$101.99
Bollinger Bands
$77.78$82.77$87.75
Width: 12.1% – Inside
Implied Move ±2.3%
$82.55$85.81
MACD: Bullish
Short: 2.7% (3.2d)
Volatility: 34.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.23 | SL: $79.71 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +31.3%
KHC (Y, F, Z, S) $24.18 1.0M ▼ -0.58% (-0.14) ▲ +3.20% (+0.76) ▼ -2.03% (-0.50) ▼ -2.25% (-0.56) ▼ -13.06% (-3.63) ▼ -0.29% (-0.07) ▼ -10.80% (-2.93) ▼ -33.67%
$6,633
Day
$24.07$24.29
52W
$22.91$31.87
Bollinger Bands
$23.00$23.99$24.98
Width: 8.3% – Inside
Implied Move ±1.9%
$23.78$24.58
MACD: Bullish
Short: 7.2% (4.3d)
Volatility: 20.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.45 | SL: $23.28 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +11.3%
JNJ (Y, F, Z, S) $217.28 643.2K ▼ -0.58% (-1.27) ▲ +5.60% (+12.89) ▲ +3.81% (+7.98) ▲ +13.81% (+26.37) ▲ +42.12% (+64.40) ▲ +4.99% (+10.33) ▲ +54.47% (+76.62) ▲ +38.10%
$13,810
Day
$217.19$218.78
52W
$137.89$218.86
Bollinger Bands
$200.63$208.41$216.20
Width: 7.5% – Above Upper
Implied Move ±1.0%
$215.47$219.09
MACD: Bullish
Short: 0.9% (2.5d)
Volatility: 17.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.36 | SL: $210.56 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -2.4%
VRTX (Y, F, Z, S) $446.86 58.9K ▼ -0.59% (-2.67) ▼ -4.86% (-17.00) ▼ -1.78% (-8.10) ▲ +9.36% (+38.25) ▼ -12.29% (-62.64) ▼ -1.43% (-6.50) ▲ +5.33% (+22.60) ▲ +43.23%
$14,323
Day
$443.63$450.44
52W
$362.50$519.68
Bollinger Bands
$439.96$458.20$476.44
Width: 8.0% – Inside
Implied Move ±2.2%
$438.31$455.41
MACD: Bearish
Short: 2.2% (3.6d)
Volatility: 26.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.44 | SL: $425.97 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +12.0%
🟠 TXN (Y, F, Z, S) $192.29 646.3K ▼ -0.60% (-1.15) ▲ +2.04% (+1.99) ▲ +8.30% (+14.74) ▲ +10.56% (+18.37) ▲ +22.10% (+34.80) ▲ +10.84% (+18.80) ▲ +0.52% (+1.00) ▲ +20.07%
$12,007
Day
$192.07$196.64
52W
$136.55$218.15
Bollinger Bands
$167.58$181.80$196.03
Width: 15.6% – Inside
Implied Move ±3.8%
$186.17$198.42
MACD: Bullish
Short: 2.3% (2.7d)
Volatility: 33.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (69%)
ATR: $4.96 | SL: $182.38 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: -1.7%
WFC (Y, F, Z, S) $88.71 2.8M ▼ -0.61% (-0.54) ▼ -7.21% (-7.24) ▼ -3.77% (-3.48) ▲ +6.16% (+5.15) ▲ +27.01% (+18.87) ▼ -4.82% (-4.49) ▲ +19.34% (+14.38) ▲ +117.46%
$21,746
Day
$88.61$89.91
52W
$57.46$97.76
Bollinger Bands
$89.71$93.94$98.16
Width: 9.0% – Below Lower
Implied Move ±2.0%
$87.19$90.23
MACD: Bearish
Short: 1.2% (2.5d)
Volatility: 20.9%
Opt Dir: Bearish
Bias: Up
🚀 1%
Confidence: HOLD
ATR: $2.06 | SL: $84.59 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +13.6%
AMGN (Y, F, Z, S) $326.94 55.3K ▼ -0.62% (-2.03) ▼ -0.96% (+0.84) ▲ +0.06% (+0.20) ▲ +11.31% (+33.22) ▲ +15.11% (+42.91) ▼ -0.11% (-0.37) ▲ +25.52% (+66.48) ▲ +33.56%
$13,356
Day
$325.38$329.17
52W
$255.23$346.38
Bollinger Bands
$319.99$328.77$337.55
Width: 5.3% – Inside
Implied Move ±1.6%
$322.60$331.28
MACD: Bearish
Short: 2.8% (6.5d)
Volatility: 29.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.92 | SL: $313.10 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +1.4%
ADBE (Y, F, Z, S) $302.54 525.2K ▼ -0.62% (-1.90) ▼ -10.77% (-31.41) ▼ -13.04% (-45.35) ▼ -8.11% (-26.69) ▼ -19.32% (-72.44) ▼ -13.56% (-47.45) ▼ -27.50% (-114.74) ▼ -12.15%
$8,785
Day
$301.40$305.82
52W
$301.40$465.70
Bollinger Bands
$304.63$339.76$374.89
Width: 20.7% – Below Lower
Implied Move ±0.7%
$300.69$304.39
MACD: Bearish
Short: 3.0% (2.9d)
Volatility: 29.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.70 | SL: $285.13 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +37.9%
CSGP (Y, F, Z, S) $63.46 132.2K ▼ -0.64% (-0.41) ▲ +3.42% (+4.97) ▼ -0.25% (-0.16) ▼ -14.65% (-10.89) ▼ -14.44% (-10.71) ▼ -5.62% (-3.78) ▼ -13.33% (-9.76) ▼ -20.30%
$7,970
Day
$63.46$64.58
52W
$57.01$97.43
Bollinger Bands
$59.05$64.70$70.35
Width: 17.5% – Inside
Implied Move ±3.9%
$61.38$65.54
MACD: Bearish
Short: 4.6% (2.2d)
Volatility: 38.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.47 | SL: $58.51 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +28.0%
🟠 GOOGL (Y, F, Z, S) $333.67 3.3M ▼ -0.65% (-2.17) ▲ +2.53% (+5.10) ▲ +8.84% (+27.10) ▲ +32.78% (+82.37) ▲ +110.70% (+175.31) ▲ +6.60% (+20.67) ▲ +71.30% (+138.88) ▲ +268.27%
$36,827
Day
$333.19$337.69
52W
$140.14$340.49
Bollinger Bands
$296.01$317.89$339.78
Width: 13.8% – Inside
Implied Move ±2.1%
$327.57$339.77
MACD: Bullish
Short: 1.4% (2.8d)
Volatility: 28.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (50%)
ATR: $6.71 | SL: $320.25 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +1.6%
🟠 GOOG (Y, F, Z, S) $334.13 2.0M ▼ -0.65% (-2.18) ▲ +2.49% (+4.99) ▲ +8.58% (+26.40) ▲ +32.74% (+82.41) ▲ +108.25% (+173.68) ▲ +6.48% (+20.33) ▲ +70.29% (+137.91) ▲ +265.27%
$36,527
Day
$333.64$338.13
52W
$142.27$341.20
Bollinger Bands
$297.41$318.76$340.10
Width: 13.4% – Inside
Implied Move ±2.2%
$327.97$340.29
MACD: Bullish
Short: N/A (2.6d)
Volatility: 28.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (50%)
ATR: $6.63 | SL: $320.87 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: -1.2%
⏸️ CMCSA (Y, F, Z, S) $28.23 2.0M ▼ -0.67% (-0.19) ▲ +1.24% (+0.19) ▲ +2.50% (+0.69) ▲ +4.15% (+1.13) ▼ -9.12% (-2.83) ▲ +1.96% (+0.54) ▼ -14.08% (-4.62) ▼ -14.55%
$8,545
Day
$28.20$28.52
52W
$23.85$34.56
Bollinger Bands
$26.89$27.77$28.64
Width: 6.3% – Inside
Implied Move ±2.0%
$27.75$28.71
MACD: Bullish
Short: 1.7% (1.9d)
Volatility: 28.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.64 | SL: $26.94 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +20.2%
🟠 DFEN (Y, F, Z, S) $86.86 159.7K ▼ -0.67% (-0.58) ▲ +15.28% (+5.99) ▲ +47.83% (+28.10) ▲ +46.86% (+27.72) ▲ +213.19% (+59.13) ▲ +35.98% (+22.98) ▲ +226.08% (+60.23) ▲ +456.59%
$55,659
Day
$86.66$88.48
52W
$15.97$88.48
Bollinger Bands
$53.79$72.36$90.93
Width: 51.3% – Inside
Implied Move ±2.5%
$85.00$88.73
MACD: Bullish
Short: N/A (N/A)
Volatility: 62.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $4.30 | SL: $78.27 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
ABBV (Y, F, Z, S) $220.36 357.8K ▼ -0.69% (-1.53) ▼ -1.68% (+0.28) ▼ -1.48% (-3.31) ▼ -2.87% (-6.51) ▲ +14.74% (+28.32) ▼ -3.56% (-8.13) ▲ +31.86% (+53.24) ▲ +59.42%
$15,942
Day
$219.79$223.00
52W
$160.33$243.06
Bollinger Bands
$217.07$225.68$234.29
Width: 7.6% – Inside
Implied Move ±2.1%
$216.41$224.31
MACD: Bearish
Short: 1.1% (2.8d)
Volatility: 26.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.56 | SL: $209.24 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +11.0%
NOW (Y, F, Z, S) $133.66 1.6M ▼ -0.71% (-0.95) ▼ -8.57% (-8.14) ▼ -14.44% (-22.56) ▼ -25.29% (-45.24) ▼ -30.02% (-57.34) ▼ -12.75% (-19.53) ▼ -36.60% (-77.17) ▲ +59.79%
$15,979
Day
$133.56$136.20
52W
$132.61$239.62
Bollinger Bands
$134.45$148.83$163.21
Width: 19.3% – Below Lower
Implied Move ±2.1%
$131.25$136.07
MACD: Bearish
Short: 1.6% (1.8d)
Volatility: 33.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 1%
Confidence: HOLD
ATR: $4.02 | SL: $125.62 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +64.6%
INDL (Y, F, Z, S) $54.70 3.6K ▼ -0.71% (-0.39) ▼ -2.46% (-0.23) ▼ -0.12% (-0.07) ▼ -5.19% (-2.99) ▼ -7.12% (-4.20) ▼ -3.80% (-2.16) ▼ -1.39% (-0.77) ▲ +22.46%
$12,246
Day
$54.67$54.82
52W
$47.34$63.46
Bollinger Bands
$54.07$56.22$58.37
Width: 7.6% – Inside
Implied Move ±2.2%
$53.68$55.72
MACD: Bearish
Short: N/A (N/A)
Volatility: 21.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.82 | SL: $53.05 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
⏸️ CAVA (Y, F, Z, S) $70.07 271.1K ▼ -0.71% (-0.50) ▲ +0.68% (-0.79) ▲ +32.91% (+17.35) ▲ +10.59% (+6.71) ▼ -24.19% (-22.36) ▲ +19.39% (+11.38) ▼ -39.39% (-45.54) ▲ +60.05%
$16,005
Day
$69.59$71.75
52W
$43.41$144.49
Bollinger Bands
$51.57$63.08$74.60
Width: 36.5% – Inside
Implied Move ±3.3%
$68.09$72.05
MACD: Bullish
Short: 15.5% (4.3d)
Volatility: 54.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.55 | SL: $64.96 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +1.3%
⏸️ DXCM (Y, F, Z, S) $69.18 123.0K ▼ -0.74% (-0.51) ▲ +1.10% (+1.78) ▲ +4.24% (+2.81) ▲ +4.30% (+2.85) ▼ -3.08% (-2.19) ▲ +4.24% (+2.81) ▼ -13.95% (-11.22) ▼ -36.82%
$6,318
Day
$69.02$70.06
52W
$54.11$93.25
Bollinger Bands
$64.72$67.90$71.08
Width: 9.4% – Inside
Implied Move ±2.7%
$67.60$70.77
MACD: Bullish
Short: 4.8% (2.5d)
Volatility: 44.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.24 | SL: $64.70 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +22.9%
⏸️ CCL (Y, F, Z, S) $29.95 2.2M ▼ -0.75% (-0.23) ▼ -5.47% (-2.18) ▲ +6.22% (+1.75) ▲ +6.19% (+1.75) ▲ +63.33% (+11.61) ▼ -1.92% (-0.59) ▲ +20.11% (+5.01) ▲ +175.32%
$27,532
Day
$29.87$30.56
52W
$15.07$32.89
Bollinger Bands
$28.63$30.94$33.24
Width: 14.9% – Inside
Implied Move ±2.9%
$29.21$30.70
MACD: Bearish
Short: 3.8% (2.2d)
Volatility: 45.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.88 | SL: $28.20 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +26.1%
⏸️ ORCX (Y, F, Z, S) $16.79 1.5M ▼ -0.75% (-0.13) ▲ +3.21% (-1.07) ▲ +2.58% (+0.42) ▼ -65.57% (-31.98) ▲ +36.30% (+4.47) ▼ -2.54% (-0.44) ▼ -18.32% (-3.77) ▼ -18.32%
$8,168
Day
$16.59$17.15
52W
$9.05$60.53
Bollinger Bands
$15.05$17.13$19.20
Width: 24.2% – Inside
Implied Move ±6.8%
$15.81$17.77
MACD: Bullish
Short: N/A (N/A)
Volatility: 98.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.10 | SL: $14.60 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
DNUT (Y, F, Z, S) $3.83 333.2K ▼ -0.76% (-0.03) ▼ -10.40% (-0.45) ▼ -13.64% (-0.60) ▲ +14.54% (+0.49) ▼ -6.69% (-0.27) ▼ -4.83% (-0.19) ▼ -56.68% (-5.01) ▼ -65.95%
$3,405
Day
$3.82$3.92
52W
$2.50$9.48
Bollinger Bands
$3.82$4.24$4.66
Width: 19.8% – Inside
Implied Move ±5.2%
$3.66$4.00
MACD: Bearish
Short: 24.3% (9.2d)
Volatility: 64.6%
Opt Dir: Bearish
Bias: Down
🚀 1%
Confidence: HOLD
ATR: $0.21 | SL: $3.40 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +4.3%
TTWO (Y, F, Z, S) $243.58 106.1K ▼ -0.78% (-1.91) ▼ -3.49% (-7.13) ▼ -0.39% (-0.95) ▼ -6.04% (-15.65) ▲ +4.40% (+10.26) ▼ -4.86% (-12.45) ▲ +34.34% (+62.26) ▲ +133.00%
$23,300
Day
$242.55$246.00
52W
$179.58$264.79
Bollinger Bands
$241.08$250.91$260.74
Width: 7.8% – Inside
Implied Move ±0.6%
$242.40$244.76
MACD: Bearish
Short: 5.2% (7.3d)
Volatility: 24.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.37 | SL: $232.85 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +14.1%
XEL (Y, F, Z, S) $75.61 358.8K ▼ -0.78% (-0.59) ▲ +3.03% (+1.35) ▲ +3.33% (+2.44) ▼ -6.06% (-4.87) ▲ +9.51% (+6.57) ▲ +2.36% (+1.75) ▲ +20.22% (+12.72) ▲ +17.94%
$11,794
Day
$75.39$76.39
52W
$62.57$82.37
Bollinger Bands
$72.02$73.94$75.86
Width: 5.2% – Inside
Implied Move ±4.0%
$73.00$78.21
MACD: Bullish
Short: 4.9% (5.4d)
Volatility: 16.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.23 | SL: $73.14 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +14.9%
TMUS (Y, F, Z, S) $190.46 333.6K ▼ -0.81% (-1.56) ▼ -3.76% (-10.10) ▼ -3.81% (-7.54) ▼ -15.48% (-34.87) ▼ -21.93% (-53.51) ▼ -6.20% (-12.58) ▼ -9.70% (-20.45) ▲ +34.13%
$13,413
Day
$189.16$192.69
52W
$188.12$273.15
Bollinger Bands
$190.42$198.21$206.01
Width: 7.9% – Inside
Implied Move ±2.0%
$187.17$193.75
MACD: Bearish
Short: 3.5% (3.4d)
Volatility: 22.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.01 | SL: $182.44 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +42.1%
PFE (Y, F, Z, S) $25.37 5.1M ▼ -0.82% (-0.21) ▲ +0.32% (-0.11) ▼ -0.63% (-0.16) ▲ +6.55% (+1.56) ▲ +9.64% (+2.23) ▲ +1.89% (+0.47) ▲ +3.76% (+0.92) ▼ -34.51%
$6,549
Day
$25.28$25.60
52W
$19.83$27.21
Bollinger Bands
$24.80$25.18$25.56
Width: 3.0% – Inside
Implied Move ±1.5%
$25.06$25.68
MACD: Bullish
Short: 2.3% (2.9d)
Volatility: 21.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.42 | SL: $24.53 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +13.0%
FCNTX (Y, F, Z, S) $24.45 0 ▼ -0.85% (-0.21) ▼ -0.73% (-0.27) ▲ +1.92% (+0.46) ▲ +8.80% (+1.98) ▲ +32.60% (+6.01) ▲ +0.62% (+0.15) ▲ +26.43% (+5.11) ▲ +156.39%
$25,639
52W
$16.54$24.73
Bollinger Bands
$23.86$24.42$24.98
Width: 4.6% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 16.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.09 | SL: $24.27 | R:R: 2.0:1 | Pos: 2.7%
Strong Sell
Upside: N/A
QCOM (Y, F, Z, S) $163.13 1.0M ▼ -0.86% (-1.41) ▼ -10.31% (-14.65) ▼ -7.38% (-12.99) ▼ -0.07% (-0.12) ▲ +11.74% (+17.13) ▼ -4.63% (-7.92) ▲ +1.44% (+2.32) ▲ +45.18%
$14,518
Day
$162.76$166.49
52W
$118.79$204.90
Bollinger Bands
$163.25$173.61$183.98
Width: 11.9% – Below Lower
Implied Move ±2.2%
$160.13$166.12
MACD: Bearish
Short: 3.1% (3.3d)
Volatility: 38.2%
Opt Dir: Bullish
Bias: Up
🚀 1%
Confidence: HOLD
ATR: $4.76 | SL: $153.60 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +17.7%
⏸️ DIS (Y, F, Z, S) $112.55 1.0M ▼ -0.86% (-0.98) ▼ -1.42% (-3.33) ▲ +0.83% (+0.93) ▲ +3.12% (+3.41) ▲ +25.12% (+22.59) ▼ -1.07% (-1.22) ▲ +5.19% (+5.55) ▲ +15.30%
$11,530
Day
$112.39$114.11
52W
$79.22$123.85
Bollinger Bands
$110.69$113.27$115.86
Width: 4.6% – Inside
Implied Move ±1.7%
$110.89$114.21
MACD: Bearish
Short: 1.2% (2.4d)
Volatility: 25.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.04 | SL: $108.47 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +17.9%
AZO (Y, F, Z, S) $3441.53 10.7K ▼ -0.90% (-31.13) ▲ +3.85% (+20.36) ▲ +0.71% (+24.11) ▼ -14.13% (-566.38) ▼ -8.53% (-321.07) ▲ +1.48% (+50.03) ▲ +7.34% (+235.48) ▲ +46.08%
$14,608
Day
$3381.90$3457.64
52W
$3162.00$4388.11
Bollinger Bands
$3248.94$3400.69$3552.45
Width: 8.9% – Inside
Implied Move ±2.0%
$3383.02$3500.04
MACD: Bullish
Short: 1.8% (1.4d)
Volatility: 26.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $74.83 | SL: $3291.88 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +23.3%
⏸️ NXPI (Y, F, Z, S) $238.60 258.2K ▼ -0.92% (-2.21) ▲ +0.30% (-2.55) ▲ +3.85% (+8.85) ▲ +10.24% (+22.16) ▲ +31.24% (+56.80) ▲ +9.92% (+21.54) ▲ +13.82% (+28.98) ▲ +48.18%
$14,818
Day
$236.55$243.41
52W
$146.07$250.74
Bollinger Bands
$211.82$229.92$248.02
Width: 15.7% – Inside
Implied Move ±1.9%
$234.77$242.43
MACD: Bullish
Short: 3.8% (3.4d)
Volatility: 39.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.04 | SL: $224.53 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +9.5%
UNH (Y, F, Z, S) $331.66 1.4M ▼ -0.99% (-3.30) ▼ -4.38% (-12.32) ▼ -0.76% (-2.54) ▼ -6.39% (-22.63) ▼ -17.76% (-71.61) ▲ +0.47% (+1.55) ▼ -37.47% (-198.70) ▼ -27.78%
$7,222
Day
$328.06$335.20
52W
$231.57$594.32
Bollinger Bands
$319.93$334.44$348.94
Width: 8.7% – Inside
Implied Move ±2.3%
$325.15$338.17
MACD: Bearish
Short: 1.5% (2.2d)
Volatility: 26.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.34 | SL: $314.97 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +18.7%
AFRM (Y, F, Z, S) $71.88 564.2K ▼ -1.01% (-0.73) ▼ -11.92% (-9.92) ▼ -2.06% (-1.51) ▲ +4.07% (+2.81) ▲ +44.45% (+22.12) ▼ -3.43% (-2.55) ▲ +23.48% (+13.67) ▲ +434.42%
$53,442
Day
$71.56$73.88
52W
$30.90$100.00
Bollinger Bands
$70.01$76.85$83.68
Width: 17.8% – Inside
Implied Move ±4.3%
$69.27$74.49
MACD: Bearish
Short: 6.2% (3.3d)
Volatility: 63.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.60 | SL: $64.67 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +28.8%
AEO (Y, F, Z, S) $25.42 294.9K ▼ -1.01% (-0.26) ▼ -7.98% (-1.40) ▼ -6.67% (-1.82) ▲ +71.38% (+10.59) ▲ +147.57% (+15.15) ▼ -3.17% (-0.83) ▲ +63.74% (+9.90) ▲ +79.85%
$17,985
Day
$25.32$25.75
52W
$9.04$28.33
Bollinger Bands
$25.36$26.70$28.05
Width: 10.1% – Inside
Implied Move ±4.9%
$24.37$26.47
MACD: Bearish
Short: 15.0% (2.5d)
Volatility: 52.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.22 | SL: $22.98 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +1.4%
⏸️ INSM (Y, F, Z, S) $161.79 51.4K ▼ -1.02% (-1.67) ▼ -4.98% (-14.18) ▼ -19.38% (-38.88) ▼ -0.86% (-1.40) ▲ +124.71% (+89.79) ▼ -7.04% (-12.25) ▲ +130.47% (+91.59) ▲ +746.18%
$84,618
Day
$160.71$163.94
52W
$60.40$212.75
Bollinger Bands
$158.45$173.92$189.39
Width: 17.8% – Inside
Implied Move ±2.3%
$158.60$164.98
MACD: Bearish
Short: 5.7% (3.9d)
Volatility: 56.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $6.19 | SL: $149.40 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +33.4%
BIIB (Y, F, Z, S) $167.51 57.7K ▼ -1.06% (-1.80) ▼ -9.94% (-20.11) ▼ -2.33% (-3.99) ▲ +17.75% (+25.25) ▲ +38.35% (+46.43) ▼ -4.82% (-8.48) ▲ +18.80% (+26.51) ▼ -42.16%
$5,784
Day
$167.51$169.65
52W
$110.04$190.20
Bollinger Bands
$165.61$177.27$188.92
Width: 13.1% – Inside
Implied Move ±3.1%
$163.11$171.91
MACD: Bearish
Short: 3.9% (2.6d)
Volatility: 29.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $5.19 | SL: $157.12 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +14.0%
⏸️ XBI (Y, F, Z, S) $125.45 1.5M ▼ -1.08% (-1.37) ▲ +1.41% (+0.95) ▲ +3.16% (+3.84) ▲ +16.64% (+17.90) ▲ +51.79% (+42.80) ▲ +2.89% (+3.52) ▲ +42.20% (+37.23) ▲ +45.20%
$14,520
Day
$125.21$127.22
52W
$66.42$129.12
Bollinger Bands
$119.19$123.53$127.88
Width: 7.0% – Inside
Implied Move ±2.6%
$122.69$128.21
MACD: Bearish
Short: N/A (N/A)
Volatility: 24.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.88 | SL: $119.69 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
HIMS (Y, F, Z, S) $30.98 1.9M ▼ -1.09% (-0.34) ▼ -8.53% (-0.71) ▼ -15.95% (-5.88) ▼ -47.62% (-28.17) ▼ -6.40% (-2.12) ▼ -4.59% (-1.49) ▲ +11.20% (+3.12) ▲ +303.39%
$40,339
Day
$30.80$31.66
52W
$23.97$72.98
Bollinger Bands
$30.82$33.76$36.70
Width: 17.4% – Inside
Implied Move ±3.9%
$29.96$32.00
MACD: Bearish
Short: 36.5% (4.1d)
Volatility: 52.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.66 | SL: $27.65 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +37.8%
🟠 GGLL (Y, F, Z, S) $109.79 346.6K ▼ -1.12% (-1.24) ▲ +5.15% (+3.34) ▲ +17.43% (+16.30) ▲ +68.83% (+44.76) ▲ +290.30% (+81.66) ▲ +13.32% (+12.91) ▲ +138.50% (+63.76) ▲ +549.95%
$64,995
Day
$109.40$112.31
52W
$22.56$114.17
Bollinger Bands
$86.76$100.04$113.31
Width: 26.5% – Inside
Implied Move ±4.1%
$105.99$113.59
MACD: Bullish
Short: N/A (N/A)
Volatility: 58.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (50%)
ATR: $4.28 | SL: $101.22 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
PYPL (Y, F, Z, S) $57.00 1.4M ▼ -1.14% (-0.66) ▼ -2.18% (-0.66) ▼ -7.06% (-4.33) ▼ -13.50% (-8.90) ▼ -13.23% (-8.69) ▼ -2.36% (-1.38) ▼ -36.27% (-32.43) ▼ -28.75%
$7,125
Day
$56.80$57.86
52W
$55.72$93.03
Bollinger Bands
$56.56$58.79$61.03
Width: 7.6% – Inside
Implied Move ±2.2%
$55.93$58.07
MACD: Bearish
Short: 4.8% (2.9d)
Volatility: 28.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.18 | SL: $54.64 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +30.9%
PG (Y, F, Z, S) $144.66 960.5K ▼ -1.15% (-1.69) ▲ +2.22% (+2.79) ▼ -0.38% (-0.55) ▼ -2.62% (-3.90) ▼ -9.78% (-15.68) ▲ +0.95% (+1.35) ▼ -6.99% (-10.88) ▲ +3.73%
$10,373
Day
$144.35$146.29
52W
$137.62$176.43
Bollinger Bands
$138.77$143.35$147.94
Width: 6.4% – Inside
Implied Move ±1.5%
$142.87$146.46
MACD: Bullish
Short: 0.8% (1.7d)
Volatility: 18.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.89 | SL: $140.88 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +14.4%
OPEN (Y, F, Z, S) $6.56 4.4M ▼ -1.17% (-0.08) ▲ +2.06% (-0.73) ▼ -2.49% (-0.17) ▼ -7.70% (-0.55) ▲ +765.78% (+5.80) ▲ +12.57% (+0.73) ▲ +334.61% (+5.05) ▲ +279.34%
$37,934
Day
$6.54$6.74
52W
$0.51$10.87
Bollinger Bands
$5.56$6.37$7.18
Width: 25.3% – Inside
Implied Move ±5.5%
$6.26$6.87
MACD: Bullish
Short: 13.3% (1.6d)
Volatility: 106.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.48 | SL: $5.61 | R:R: 2.0:1 | Pos: 0.1%
Hold
Upside: -54.5%
TARK (Y, F, Z, S) $55.58 5.3K ▼ -1.18% (-0.67) ▲ +5.09% (+3.04) ▲ +5.43% (+2.86) ▼ -13.62% (-8.76) ▲ +129.83% (+31.40) ▲ +14.49% (+7.03) ▲ +52.95% (+19.24) ▲ +143.93%
$24,393
Day
$55.49$56.27
52W
$14.37$74.00
Bollinger Bands
$48.10$52.78$57.47
Width: 17.8% – Inside
Implied Move ±18.1%
$47.05$64.12
MACD: Bullish
Short: N/A (N/A)
Volatility: 69.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.89 | SL: $51.80 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
VZ (Y, F, Z, S) $39.35 4.0M ▼ -1.19% (-0.48) ▼ -1.31% (-0.41) ▼ -1.75% (-0.70) ▼ -0.80% (-0.32) ▼ -6.07% (-2.54) ▼ -1.70% (-0.68) ▲ +10.13% (+3.62) ▲ +18.09%
$11,809
Day
$39.27$39.86
52W
$10.42$44.33
Bollinger Bands
$39.02$39.65$40.28
Width: 3.2% – Inside
Implied Move ±1.2%
$38.96$39.75
MACD: Bearish
Short: 2.8% (3.9d)
Volatility: 19.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.64 | SL: $34.08 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +20.9%
DASH (Y, F, Z, S) $210.53 410.9K ▼ -1.22% (-2.60) ▼ -6.06% (-5.03) ▼ -7.64% (-17.41) ▼ -21.05% (-56.14) ▲ +9.15% (+17.64) ▼ -7.04% (-15.95) ▲ +22.98% (+39.34) ▲ +286.51%
$38,651
Day
$207.84$214.16
52W
$155.40$285.50
Bollinger Bands
$209.89$225.39$240.90
Width: 13.8% – Inside
Implied Move ±2.7%
$205.66$215.40
MACD: Bearish
Short: 3.4% (3.5d)
Volatility: 54.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $7.63 | SL: $195.28 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +31.6%
RGTI (Y, F, Z, S) $25.41 5.2M ▼ -1.22% (-0.31) ▲ +0.61% (+0.69) ▲ +6.03% (+1.45) ▼ -47.04% (-22.57) ▲ +186.41% (+16.54) ▲ +14.70% (+3.26) ▲ +132.22% (+14.47) ▲ +2440.50%
$254,050
Day
$25.37$26.49
52W
$6.86$58.15
Bollinger Bands
$21.42$24.25$27.08
Width: 23.3% – Inside
Implied Move ±7.4%
$23.80$27.01
MACD: Bullish
Short: 13.7% (1.4d)
Volatility: 101.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.70 | SL: $22.01 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +50.5%
ABT (Y, F, Z, S) $123.42 433.5K ▼ -1.26% (-1.58) ▼ -2.19% (-2.50) ▼ -2.71% (-3.44) ▼ -3.30% (-4.21) ▼ -4.76% (-6.17) ▼ -1.49% (-1.87) ▲ +12.60% (+13.81) ▲ +14.86%
$11,486
Day
$123.02$124.42
52W
$109.37$139.33
Bollinger Bands
$123.22$125.36$127.50
Width: 3.4% – Inside
Implied Move ±2.0%
$121.28$125.56
MACD: Bearish
Short: 1.0% (3.1d)
Volatility: 17.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.11 | SL: $119.21 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +17.3%
⏸️ NKE (Y, F, Z, S) $64.74 1.4M ▼ -1.27% (-0.83) ▼ -0.80% (-1.18) ▼ -3.55% (-2.38) ▼ -2.53% (-1.68) ▲ +16.89% (+9.35) ▲ +1.61% (+1.03) ▼ -6.77% (-4.70) ▼ -46.73%
$5,327
Day
$64.54$65.76
52W
$51.34$80.55
Bollinger Bands
$57.14$63.07$69.01
Width: 18.8% – Inside
Implied Move ±2.1%
$63.56$65.91
MACD: Bullish
Short: 4.4% (2.0d)
Volatility: 37.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.94 | SL: $60.86 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +18.9%
MCD (Y, F, Z, S) $303.95 288.2K ▼ -1.36% (-4.18) ▼ -1.60% (-3.37) ▼ -3.35% (-10.55) ▲ +0.15% (+0.44) ▼ -3.25% (-10.22) ▼ -0.55% (-1.68) ▲ +10.18% (+28.08) ▲ +18.85%
$11,885
Day
$303.80$308.93
52W
$270.23$321.79
Bollinger Bands
$298.27$309.10$319.92
Width: 7.0% – Inside
Implied Move ±1.3%
$300.57$307.33
MACD: Bearish
Short: 1.2% (2.5d)
Volatility: 17.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.26 | SL: $295.43 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +9.5%
⏸️ CTSH (Y, F, Z, S) $85.51 150.1K ▼ -1.37% (-1.19) ▼ -0.30% (+0.25) ▲ +2.25% (+1.88) ▲ +31.18% (+20.33) ▲ +17.71% (+12.86) ▲ +3.02% (+2.51) ▲ +11.72% (+8.97) ▲ +42.69%
$14,269
Day
$85.45$86.56
52W
$64.70$89.37
Bollinger Bands
$81.83$84.55$87.26
Width: 6.4% – Inside
Implied Move ±3.4%
$83.05$87.97
MACD: Bearish
Short: 6.9% (6.8d)
Volatility: 24.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.73 | SL: $82.05 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +2.4%
RIVN (Y, F, Z, S) $17.24 3.6M ▼ -1.46% (-0.26) ▼ -13.30% (-1.98) ▼ -3.66% (-0.66) ▲ +33.57% (+4.33) ▲ +26.24% (+3.58) ▼ -12.51% (-2.47) ▲ +23.70% (+3.30) ▲ +1.86%
$10,186
Day
$17.15$17.57
52W
$10.36$22.69
Bollinger Bands
$17.06$19.79$22.51
Width: 27.5% – Inside
Implied Move ±4.8%
$16.54$17.95
MACD: Bearish
Short: 14.5% (4.4d)
Volatility: 84.5%
Opt Dir: Neutral
Bias: Up
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $1.09 | SL: $15.06 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -1.6%
KSS (Y, F, Z, S) $19.00 368.4K ▼ -1.58% (-0.31) ▼ -12.66% (-1.54) ▼ -17.19% (-3.95) ▲ +21.16% (+3.32) ▲ +191.21% (+12.48) ▼ -6.88% (-1.41) ▲ +54.45% (+6.70) ▼ -20.55%
$7,945
Day
$18.85$19.29
52W
$5.88$25.09
Bollinger Bands
$18.94$21.13$23.33
Width: 20.7% – Inside
Implied Move ±4.9%
$18.22$19.79
MACD: Bearish
Short: 36.0% (8.2d)
Volatility: 104.2%
Opt Dir: Neutral
Bias: Up
🚀 84%
Confidence: HOLD
ATR: $1.12 | SL: $16.76 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +16.6%
CRM (Y, F, Z, S) $235.71 1.5M ▼ -1.61% (-3.86) ▼ -9.52% (-24.23) ▼ -7.38% (-18.78) ▼ -4.03% (-9.89) ▼ -11.84% (-31.67) ▼ -11.02% (-29.20) ▼ -26.13% (-83.36) ▲ +60.69%
$16,069
Day
$235.00$238.84
52W
$221.60$364.71
Bollinger Bands
$239.89$258.35$276.81
Width: 14.3% – Below Lower
Implied Move ±3.1%
$229.44$241.99
MACD: Bearish
Short: 1.8% (2.4d)
Volatility: 32.4%
Opt Dir: Bearish
Bias: Up
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $6.63 | SL: $222.46 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +39.9%
SPCE (Y, F, Z, S) $3.04 622.5K ▼ -1.61% (-0.05) ▼ -3.49% (-0.14) ▼ -1.93% (-0.06) ▼ -31.37% (-1.39) ▲ +5.20% (+0.15) ▼ -5.29% (-0.17) ▼ -42.42% (-2.24) ▼ -97.28%
$272
Day
$3.03$3.10
52W
$2.18$6.64
Bollinger Bands
$2.93$3.26$3.58
Width: 20.1% – Inside
Implied Move ±6.6%
$2.87$3.21
MACD: Bearish
Short: 23.1% (3.5d)
Volatility: 78.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.17 | SL: $2.70 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +35.6%
FANG (Y, F, Z, S) $151.21 148.4K ▼ -1.64% (-2.52) ▲ +2.40% (+3.80) ▲ +1.44% (+2.15) ▲ +9.19% (+12.72) ▲ +16.97% (+21.94) ▲ +0.59% (+0.88) ▼ -13.40% (-23.39) ▲ +17.63%
$11,763
Day
$149.63$152.26
52W
$111.64$175.92
Bollinger Bands
$142.21$148.61$155.01
Width: 8.6% – Inside
Implied Move ±39.3%
$100.75$201.67
MACD: Bullish
Short: 4.8% (4.3d)
Volatility: 30.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.88 | SL: $141.45 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +18.1%
⏸️ AZN (Y, F, Z, S) $94.76 654.5K ▼ -1.64% (-1.58) ▲ +0.80% (+0.11) ▲ +3.73% (+3.41) ▲ +13.04% (+10.93) ▲ +32.91% (+23.47) ▲ +3.08% (+2.83) ▲ +47.35% (+30.45) ▲ +42.73%
$14,273
Day
$94.52$95.36
52W
$60.82$96.51
Bollinger Bands
$89.46$92.93$96.41
Width: 7.5% – Inside
Implied Move ±2.0%
$93.12$96.40
MACD: Bullish
Short: 0.3% (1.7d)
Volatility: 20.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.72 | SL: $91.32 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +4.4%
⏸️ JNUG (Y, F, Z, S) $249.78 51.7K ▼ -1.65% (-4.20) ▲ +7.76% (+14.26) ▲ +26.01% (+51.56) ▲ +22.65% (+46.13) ▲ +268.61% (+182.02) ▲ +20.94% (+43.24) ▲ +508.79% (+208.75) ▲ +513.18%
$61,318
Day
$244.00$252.75
52W
$39.21$265.20
Bollinger Bands
$191.16$226.53$261.89
Width: 31.2% – Inside
Implied Move ±8.1%
$232.67$266.89
MACD: Bullish
Short: N/A (N/A)
Volatility: 79.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $17.92 | SL: $213.93 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
IONQ (Y, F, Z, S) $49.99 3.1M ▼ -1.75% (-0.89) ▼ -0.91% (+0.54) ▲ +0.64% (+0.32) ▼ -23.78% (-15.60) ▲ +82.05% (+22.53) ▲ +11.41% (+5.12) ▲ +26.91% (+10.60) ▲ +1049.20%
$114,920
Day
$49.86$51.58
52W
$17.88$84.64
Bollinger Bands
$43.71$48.70$53.68
Width: 20.5% – Inside
Implied Move ±6.6%
$47.19$52.79
MACD: Bullish
Short: 22.3% (4.9d)
Volatility: 89.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.05 | SL: $43.89 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +49.8%
DJT (Y, F, Z, S) $13.73 628.0K ▼ -1.79% (-0.25) ▼ -1.93% (-0.68) ▲ +27.96% (+3.00) ▼ -12.99% (-2.05) ▼ -44.05% (-10.81) ▲ +3.70% (+0.49) ▼ -66.37% (-27.10) ▼ -20.91%
$7,909
Day
$13.70$14.00
52W
$10.18$43.46
Bollinger Bands
$11.73$13.86$15.99
Width: 30.7% – Inside
Implied Move ±5.1%
$13.13$14.33
MACD: Bearish
Short: 7.2% (1.3d)
Volatility: 104.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.68 | SL: $12.37 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ ENPH (Y, F, Z, S) $35.47 437.9K ▼ -1.83% (-0.66) ▲ +0.11% (+0.25) ▲ +11.33% (+3.61) ▼ -5.56% (-2.09) ▼ -20.45% (-9.12) ▲ +10.67% (+3.42) ▼ -46.12% (-30.36) ▼ -85.87%
$1,413
Day
$35.08$36.28
52W
$25.78$70.78
Bollinger Bands
$30.88$33.96$37.04
Width: 18.1% – Inside
Implied Move ±4.4%
$34.14$36.80
MACD: Bullish
Short: 33.3% (5.4d)
Volatility: 58.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.55 | SL: $32.38 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +8.6%
DOW (Y, F, Z, S) $27.74 1.4M ▼ -1.84% (-0.52) ▲ +7.02% (+1.41) ▲ +21.45% (+4.90) ▲ +28.55% (+6.16) ▼ -4.31% (-1.25) ▲ +18.65% (+4.36) ▼ -26.20% (-9.85) ▼ -42.24%
$5,776
Day
$27.21$28.34
52W
$19.82$39.24
Bollinger Bands
$21.23$24.65$28.08
Width: 27.8% – Inside
Implied Move ±3.9%
$26.81$28.67
MACD: Bullish
Short: 5.3% (3.0d)
Volatility: 47.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.91 | SL: $25.91 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: -0.6%
LAYS (Y, F, Z, S) $45.69 18.7K ▼ -1.94% (-0.91) ▲ +1.12% (+2.99) ▲ +8.48% (+3.57) ▼ -11.73% (-6.07) ▲ +227.62% (+31.74) ▼ -0.20% (-0.09) ▲ +181.05% (+29.43) ▲ +181.05%
$28,105
52W
$10.70$67.45
Bollinger Bands
$40.29$44.93$49.57
Width: 20.6% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 79.6%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.14 | SL: $41.41 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ MRK (Y, F, Z, S) $108.75 926.2K ▼ -2.03% (-2.26) ▼ -2.01% (-1.78) ▲ +10.67% (+10.49) ▲ +30.70% (+25.55) ▲ +31.31% (+25.93) ▲ +3.32% (+3.49) ▲ +12.74% (+12.29) ▲ +7.89%
$10,789
Day
$108.58$111.01
52W
$71.26$112.90
Bollinger Bands
$100.00$106.60$113.19
Width: 12.4% – Inside
Implied Move ±2.2%
$106.71$110.80
MACD: Bearish
Short: 1.5% (2.6d)
Volatility: 27.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.33 | SL: $104.09 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +4.2%
UNHG (Y, F, Z, S) $16.80 752.9K ▼ -2.04% (-0.35) ▼ -8.75% (-1.32) ▼ -2.57% (-0.44) ▼ -16.45% (-3.31) ▲ +21.79% (+3.01) ▲ +0.06% (+0.01) ▲ +21.79% (+3.01) ▲ +21.79%
$12,179
Day
$16.44$17.16
52W
$9.10$22.82
Bollinger Bands
$15.76$17.19$18.62
Width: 16.6% – Inside
Implied Move ±5.4%
$16.03$17.57
MACD: Bearish
Short: N/A (N/A)
Volatility: 53.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.85 | SL: $15.09 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
🟠 LB (Y, F, Z, S) $57.04 90.2K ▼ -2.13% (-1.24) ▲ +21.05% (+6.56) ▲ +13.06% (+6.59) ▲ +7.15% (+3.81) ▼ -20.88% (-15.05) ▲ +16.43% (+8.05) ▼ -22.74% (-16.79) ▲ +148.34%
$24,834
Day
$56.61$59.09
52W
$43.75$87.17
Bollinger Bands
$43.96$51.28$58.59
Width: 28.5% – Inside
Implied Move ±6.2%
$54.06$60.02
MACD: Bullish
Short: 12.5% (5.3d)
Volatility: 76.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (69%)
ATR: $2.94 | SL: $51.16 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +30.2%
⏸️ HOOD (Y, F, Z, S) $117.06 2.5M ▼ -2.18% (-2.61) ▲ +1.45% (+1.79) ▼ -1.96% (-2.34) ▼ -10.94% (-14.38) ▲ +138.36% (+67.95) ▲ +3.50% (+3.96) ▲ +156.94% (+71.50) ▲ +1129.62%
$122,962
Day
$116.45$119.88
52W
$29.66$153.86
Bollinger Bands
$112.56$118.19$123.81
Width: 9.5% – Inside
Implied Move ±4.0%
$113.07$121.05
MACD: Bullish
Short: 4.7% (1.8d)
Volatility: 68.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.42 | SL: $108.22 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +27.9%
⏸️ TTD (Y, F, Z, S) $36.29 978.4K ▼ -2.26% (-0.84) ▼ -2.71% (-1.00) ▼ -0.96% (-0.35) ▼ -27.27% (-13.61) ▼ -32.33% (-17.34) ▼ -4.40% (-1.67) ▼ -69.68% (-83.39) ▼ -22.90%
$7,710
Day
$36.10$37.20
52W
$35.65$126.20
Bollinger Bands
$35.92$37.78$39.64
Width: 9.9% – Inside
Implied Move ±3.1%
$35.34$37.24
MACD: Bullish
Short: 10.0% (4.0d)
Volatility: 36.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.19 | SL: $33.91 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +64.9%
GEHC (Y, F, Z, S) $83.28 346.9K ▼ -2.37% (-2.03) ▼ -5.50% (-4.00) ▲ +1.29% (+1.06) ▲ +13.58% (+9.96) ▲ +18.56% (+13.04) ▲ +1.57% (+1.29) ▼ -0.28% (-0.23) ▲ +32.14%
$13,214
Day
$82.65$84.25
52W
$57.54$94.63
Bollinger Bands
$80.67$84.30$87.94
Width: 8.6% – Inside
Implied Move ±4.6%
$80.00$86.55
MACD: Bearish
Short: 3.2% (3.9d)
Volatility: 28.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.23 | SL: $78.82 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +10.2%
🟠 ERX (Y, F, Z, S) $62.60 213.3K ▼ -2.45% (-1.57) ▲ +3.57% (+2.06) ▲ +18.33% (+9.70) ▲ +22.86% (+11.65) ▲ +36.91% (+16.88) ▲ +12.09% (+6.75) ▼ -0.77% (-0.48) ▼ -3.11%
$9,689
Day
$62.12$63.40
52W
$39.88$65.92
Bollinger Bands
$51.32$57.68$64.05
Width: 22.1% – Inside
Implied Move ±4.3%
$60.32$64.88
MACD: Bullish
Short: N/A (N/A)
Volatility: 41.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $2.43 | SL: $57.74 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
OILU (Y, F, Z, S) $26.91 58.2K ▼ -2.54% (-0.70) ▲ +5.57% (+1.52) ▲ +25.51% (+5.47) ▲ +32.56% (+6.61) ▲ +45.70% (+8.44) ▲ +16.85% (+3.88) ▼ -22.05% (-7.61) ▼ -51.69%
$4,831
Day
$26.09$26.92
52W
$15.15$36.46
Bollinger Bands
$20.54$24.04$27.53
Width: 29.1% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 59.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.47 | SL: $23.98 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
SIDU (Y, F, Z, S) $3.65 18.8M ▼ -2.66% (-0.10) ▼ -14.72% (-0.36) ▲ +279.43% (+2.69) ▲ +194.36% (+2.41) ▲ +131.02% (+2.07) ▲ +16.25% (+0.51) ▲ +60.09% (+1.37) ▼ -96.83%
$317
Day
$3.64$4.05
52W
$0.63$5.39
Bollinger Bands
$0.47$2.97$5.48
Width: 168.5% – Inside
MACD: Bearish
Short: 13.0% (0.1d)
Volatility: 296.3%
Opt Dir: Neutral
Bias: Up
🚀 99%
Confidence: HOLD
ATR: $0.96 | SL: $1.73 | R:R: 2.0:1 | Pos: 0.0%
Strong Buy
Upside: +174.0%
MP (Y, F, Z, S) $67.45 2.8M ▼ -2.67% (-1.85) ▲ +10.47% (+5.45) ▲ +26.26% (+14.03) ▼ -19.55% (-16.39) ▲ +175.76% (+42.99) ▲ +33.51% (+16.93) ▲ +227.27% (+46.84) ▲ +127.03%
$22,703
Day
$66.10$68.48
52W
$18.64$100.25
Bollinger Bands
$45.84$57.62$69.39
Width: 40.9% – Inside
Implied Move ±6.2%
$63.92$70.98
MACD: Bullish
Short: 14.4% (2.4d)
Volatility: 75.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.81 | SL: $59.83 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +17.2%
LLY (Y, F, Z, S) $1040.65 607.0K ▼ -3.04% (-32.64) ▼ -4.10% (-22.91) ▼ -1.29% (-13.64) ▲ +27.19% (+222.47) ▲ +16.43% (+146.82) ▼ -3.17% (-34.03) ▲ +40.40% (+299.44) ▲ +197.89%
$29,789
Day
$1038.18$1067.60
52W
$621.50$1133.95
Bollinger Bands
$1038.55$1071.05$1103.55
Width: 6.1% – Inside
Implied Move ±3.6%
$1008.81$1072.49
MACD: Bearish
Short: 0.9% (2.5d)
Volatility: 29.0%
Opt Dir: Neutral
Bias: Up
🚀 44%
Confidence: HOLD
ATR: $29.89 | SL: $980.87 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +7.3%
⏸️ LABU (Y, F, Z, S) $171.09 114.4K ▼ -3.18% (-5.62) ▲ +4.05% (+3.36) ▲ +7.35% (+11.71) ▲ +48.20% (+55.65) ▲ +185.10% (+111.08) ▲ +7.34% (+11.70) ▲ +105.27% (+87.74) ▲ +9.01%
$10,901
Day
$170.10$178.40
52W
$32.22$186.24
Bollinger Bands
$149.06$165.32$181.58
Width: 19.7% – Inside
Implied Move ±7.2%
$160.66$181.52
MACD: Bearish
Short: N/A (N/A)
Volatility: 72.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.34 | SL: $148.41 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ RKLB (Y, F, Z, S) $88.88 3.6M ▼ -3.18% (-2.92) ▲ +6.98% (+4.03) ▲ +60.17% (+33.39) ▲ +32.66% (+21.88) ▲ +307.89% (+67.09) ▲ +27.41% (+19.12) ▲ +257.38% (+64.01) ▲ +1521.90%
$162,190
Day
$87.70$90.13
52W
$14.71$92.19
Bollinger Bands
$57.49$77.23$96.97
Width: 51.1% – Inside
Implied Move ±7.0%
$83.61$94.15
MACD: Bullish
Short: 8.4% (1.4d)
Volatility: 93.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.17 | SL: $76.53 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: -16.8%
SMR (Y, F, Z, S) $19.18 5.3M ▼ -3.29% (-0.65) ▼ -2.50% (-1.33) ▲ +12.02% (+2.06) ▼ -59.74% (-28.46) ▲ +15.74% (+2.61) ▲ +35.34% (+5.01) ▼ -7.89% (-1.64) ▲ +84.22%
$18,422
Day
$19.10$19.91
52W
$11.08$57.42
Bollinger Bands
$12.92$17.31$21.69
Width: 50.7% – Inside
Implied Move ±7.6%
$17.95$20.41
MACD: Bullish
Short: 21.9% (1.1d)
Volatility: 106.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.52 | SL: $16.14 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +82.7%
MSTR (Y, F, Z, S) $173.16 3.1M ▼ -3.44% (-6.17) ▲ +3.71% (+15.83) ▲ +3.38% (+5.66) ▼ -38.99% (-110.68) ▼ -54.44% (-206.94) ▲ +13.96% (+21.21) ▼ -51.98% (-187.46) ▲ +634.00%
$73,400
Day
$172.09$179.25
52W
$149.75$457.22
Bollinger Bands
$148.28$161.99$175.70
Width: 16.9% – Inside
Implied Move ±5.9%
$164.45$181.88
MACD: Bullish
Short: 12.9% (1.4d)
Volatility: 65.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $10.32 | SL: $152.52 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +173.5%
GPRO (Y, F, Z, S) $1.34 463.2K ▼ -3.60% (-0.05) ▼ -9.46% (-0.12) ▼ -13.55% (-0.21) ▼ -36.19% (-0.76) ▲ +132.64% (+0.76) ▼ -4.96% (-0.07) ▲ +26.42% (+0.28) ▼ -76.03%
$2,397
Day
$1.34$1.39
52W
$0.40$3.05
Bollinger Bands
$1.34$1.50$1.65
Width: 20.6% – Below Lower
Implied Move ±11.9%
$1.20$1.48
MACD: Bearish
Short: 14.4% (7.7d)
Volatility: 65.2%
Opt Dir: Bearish
Bias: Down
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $0.08 | SL: $1.19 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: -3.0%
COIN (Y, F, Z, S) $246.54 1.4M ▼ -3.64% (-9.32) ▲ +0.39% (+5.76) ▼ -2.40% (-6.07) ▼ -25.35% (-83.71) ▲ +21.51% (+43.65) ▲ +9.02% (+20.40) ▼ -10.33% (-28.39) ▲ +355.37%
$45,537
Day
$246.06$251.20
52W
$142.58$444.65
Bollinger Bands
$227.57$242.96$258.35
Width: 12.7% – Inside
Implied Move ±4.7%
$236.77$256.31
MACD: Bullish
Short: 8.6% (2.0d)
Volatility: 61.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $10.34 | SL: $225.87 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +38.5%
CHTR (Y, F, Z, S) $194.92 110.9K ▼ -3.67% (-7.42) ▼ -7.05% (-15.67) ▼ -7.75% (-16.37) ▼ -23.66% (-60.42) ▼ -50.26% (-196.94) ▼ -6.63% (-13.83) ▼ -43.99% (-153.08) ▼ -49.81%
$5,019
Day
$194.99$201.45
52W
$193.00$437.06
Bollinger Bands
$198.38$206.69$215.01
Width: 8.0% – Below Lower
Implied Move ±8.9%
$180.12$209.72
MACD: Bearish
Short: 26.1% (10.3d)
Volatility: 31.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 8%
📉 Puts - oversold
💥 Straddle - earnings vol (14d)
Confidence: HOLD
ATR: $6.34 | SL: $182.25 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +54.1%
⏸️ NVO (Y, F, Z, S) $56.53 5.6M ▼ -4.04% (-2.38) ▼ -1.41% (-2.28) ▲ +15.46% (+7.57) ▲ +0.78% (+0.44) ▼ -13.97% (-9.18) ▲ +11.10% (+5.65) ▼ -29.95% (-24.17) ▼ -14.40%
$8,560
Day
$56.51$57.83
52W
$43.08$91.28
Bollinger Bands
$45.35$53.66$61.96
Width: 31.0% – Inside
Implied Move ±4.6%
$54.33$58.73
MACD: Bullish
Short: 1.0% (1.6d)
Volatility: 41.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.73 | SL: $53.06 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -3.4%
CURE (Y, F, Z, S) $112.80 13.6K ▼ -4.09% (-4.81) ▼ -4.78% (-3.66) ▲ +3.27% (+3.57) ▲ +27.71% (+24.48) ▲ +24.19% (+21.97) ▲ +1.11% (+1.24) ▲ +17.10% (+16.47) ▲ +5.95%
$10,595
Day
$112.77$116.84
52W
$65.57$123.80
Bollinger Bands
$107.42$114.11$120.80
Width: 11.7% – Inside
Implied Move ±11.2%
$102.04$123.56
MACD: Bearish
Short: N/A (N/A)
Volatility: 40.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.88 | SL: $105.03 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
PILL (Y, F, Z, S) $12.14 21.8K ▼ -4.11% (-0.52) ▼ -2.02% (+0.23) ▲ +0.67% (+0.08) ▲ +50.82% (+4.09) ▲ +118.22% (+6.58) ▼ -1.30% (-0.16) ▲ +65.61% (+4.81) ▲ +26.94%
$12,694
Day
$12.14$12.74
52W
$3.59$13.33
Bollinger Bands
$11.30$12.32$13.35
Width: 16.6% – Inside
Implied Move ±5.8%
$11.54$12.74
MACD: Bearish
Short: N/A (N/A)
Volatility: 62.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.69 | SL: $10.77 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
🟠 NRGU (Y, F, Z, S) $20.54 17.6K ▼ -4.78% (-1.03) ▲ +2.96% (+0.73) ▲ +20.61% (+3.51) ▲ +22.99% (+3.84) ▲ +56.76% (+7.44) ▲ +17.37% (+3.04) ▼ -21.37% (-5.58) ▼ -21.37%
$7,863
Day
$20.35$20.86
52W
$10.28$26.12
Bollinger Bands
$15.67$18.48$21.28
Width: 30.4% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 67.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $1.32 | SL: $17.91 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ RKLX (Y, F, Z, S) $62.91 446.2K ▼ -5.88% (-3.93) ▲ +14.05% (+5.29) ▲ +135.33% (+36.18) ▲ +36.33% (+16.76) ▲ +786.95% (+55.82) ▲ +58.11% (+23.12) ▲ +1092.70% (+57.64) ▲ +1092.70%
$119,270
Day
$61.20$64.57
52W
$3.32$67.52
Bollinger Bands
$27.08$49.20$71.33
Width: 89.9% – Inside
Implied Move ±10.3%
$57.40$68.42
MACD: Bullish
Short: N/A (N/A)
Volatility: 186.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.89 | SL: $47.13 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
ELIL (Y, F, Z, S) $26.24 31.7K ▼ -6.39% (-1.79) ▼ -8.54% (-1.32) ▼ -4.24% (-1.16) ▲ +55.25% (+9.34) ▲ +12.70% (+2.96) ▼ -7.21% (-2.04) ▲ +28.00% (+5.74) ▲ +28.00%
$12,800
Day
$26.19$27.29
52W
$10.20$31.32
Bollinger Bands
$26.37$28.05$29.73
Width: 12.0% – Below Lower
Implied Move ±9.0%
$24.24$28.24
MACD: Bearish
Short: N/A (N/A)
Volatility: 58.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.49 | SL: $23.26 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
🟠 MSTX (Y, F, Z, S) $4.84 6.4M ▼ -6.83% (-0.36) ▲ +6.02% (+0.79) ▲ +1.79% (+0.08) ▼ -69.60% (-11.09) ▼ -87.59% (-34.20) ▲ +25.84% (+0.99) ▼ -90.61% (-46.77) ▼ -67.31%
$3,269
Day
$4.78$5.18
52W
$3.73$64.40
Bollinger Bands
$3.69$4.35$5.02
Width: 30.7% – Inside
Implied Move ±10.7%
$4.40$5.29
MACD: Bullish
Short: N/A (N/A)
Volatility: 129.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $0.54 | SL: $3.76 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ CONL (Y, F, Z, S) $17.10 1.6M ▼ -7.32% (-1.35) ▲ +0.12% (+0.68) ▼ -7.42% (-1.37) ▼ -51.21% (-17.95) ▼ -5.00% (-0.90) ▲ +16.72% (+2.45) ▼ -59.29% (-24.90) ▲ +104.81%
$20,481
Day
$17.05$17.75
52W
$9.21$72.35
Bollinger Bands
$14.88$16.87$18.86
Width: 23.6% – Inside
Implied Move ±10.3%
$15.60$18.60
MACD: Bullish
Short: N/A (N/A)
Volatility: 121.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.41 | SL: $14.29 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
RDDT (Y, F, Z, S) $232.36 2.2M ▼ -7.93% (-20.02) ▼ -8.50% (-12.20) ▲ +3.73% (+8.36) ▲ +16.78% (+33.39) ▲ +99.33% (+115.79) ▲ +1.08% (+2.49) ▲ +36.13% (+61.67) ▲ +360.67%
$46,067
Day
$230.72$251.00
52W
$79.75$282.95
Bollinger Bands
$216.88$239.09$261.30
Width: 18.6% – Inside
Implied Move ±9.8%
$213.00$251.72
MACD: Bearish
Short: 16.4% (5.2d)
Volatility: 64.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $13.01 | SL: $206.33 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +7.6%
SOXS (Y, F, Z, S) $2.08 139.3M ▼ -8.81% (-0.20) ▼ -19.10% (-0.28) ▼ -37.84% (-1.27) ▼ -47.59% (-1.89) ▼ -88.64% (-16.22) ▼ -33.57% (-1.05) ▼ -89.19% (-17.16) ▼ -99.16%
$84
Day
$2.05$2.11
52W
$2.05$51.85
Bollinger Bands
$1.91$2.78$3.66
Width: 62.8% – Inside
Implied Move ±8.7%
$1.93$2.23
MACD: Bearish
Short: N/A (N/A)
Volatility: 100.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.19 | SL: $1.71 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A

CRWG (Y, F, Z, S) $4.78

▲ +15.30% (+0.63)
5D: ▲ +53.86% (+1.42)
1M: ▲ +76.65% (+2.08)
6M: ▼ -70.41% (-11.39)
YTD: ▲ +76.57% (+2.07)
1Y: ▼ -70.41% (-11.39)
Volume: 3.5M
52W: $2.27 - $18.40
AUM: 89.68M
Volatility: 191.9%
BB: Above Upper (71.4%)
MACD: -0.024 | -0.291 (Bullish)
MA: 50d: $3.93 | 200d: $nan
P/C Vol Ratio: 0.66
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.50 | Stop Loss: $3.78 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $4.78
Current
Stop Loss: $3.78
-21.0%
Target: $6.80
+42.0%
Risk/Reward: 21.0% / 42.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$4.57$4.96
52W
$2.27$18.40
Bollinger Bands
$2.16$3.35$4.55
Width: 71.4% – Above Upper
Implied Move ±20.5%
$3.95$5.62

AMDL (Y, F, Z, S) $18.58

▲ +10.96% (+1.83)
5D: ▲ +31.53% (+4.68)
1M: ▲ +24.15% (+3.61)
6M: ▲ +342.50% (+14.38)
YTD: ▲ +19.52% (+3.03)
1Y: ▲ +148.80% (+11.11)
Volume: 4.2M
52W: $2.77 - $25.86
AUM: 576.98M
Volatility: 109.0%
BB: Above Upper (31.3%)
MACD: -0.015 | -0.368 (Bullish)
MA: 50d: $16.96 | 200d: $11.64
P/C Vol Ratio: 0.50
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.24 | Stop Loss: $16.10 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $18.58
Current
Stop Loss: $16.10
-13.4%
Target: $23.56
+26.8%
Risk/Reward: 13.4% / 26.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$17.32$18.69
52W
$2.77$25.86
Bollinger Bands
$13.09$15.53$17.96
Width: 31.3% – Above Upper
Implied Move ±23.6%
$14.85$22.32

SOXL (Y, F, Z, S) $60.64

▲ +9.50% (+5.26)
5D: ▲ +22.13% (+6.69)
1M: ▲ +49.77% (+20.15)
6M: ▲ +400.41% (+48.52)
YTD: ▲ +44.28% (+18.61)
1Y: ▲ +103.87% (+30.90)
Volume: 35.3M
52W: $7.21 - $61.67
AUM: 12.68B
Volatility: 102.4%
BB: Inside (55.4%)
MACD: +3.899 | +2.693 (Bullish)
MA: 50d: $44.01 | 200d: $29.90
P/C Vol Ratio: 1.46
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 52.73
EPS: 1.15
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.34%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.50 | Stop Loss: $53.64 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $60.64
Current
Stop Loss: $53.64
-11.5%
Target: $74.63
+23.1%
Risk/Reward: 11.5% / 23.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$59.95$61.66
52W
$7.21$61.67
Bollinger Bands
$34.50$47.71$60.93
Width: 55.4% – Inside
Implied Move ±7.8%
$56.60$64.68

CRWV (Y, F, Z, S) $96.90

▲ +7.91% (+7.10)
5D: ▲ +25.70% (+16.76)
1M: ▲ +39.42% (+27.40)
6M: ▲ +134.62% (+55.60)
YTD: ▲ +35.32% (+25.29)
1Y: ▲ +142.25% (+56.90)
Volume: 7.8M
52W: $33.51 - $187.00
Market Cap: 48.20B
Volatility: 95.7%
BB: Above Upper (38.9%)
MACD: +1.716 | -0.948 (Bullish)
MA: 50d: $82.05 | 200d: $103.05
P/C Vol Ratio: 1.37
Opt Dir: Strong Bearish   Short: 21.5% (2.1d)
P/E: -408.74
EPS: -1.66
1y Target Est: $122.30
Upside %: +26.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $6.04 | Stop Loss: $84.82 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $96.90
Current
Stop Loss: $84.82
-12.5%
Target: $121.07
+24.9%
Risk/Reward: 12.5% / 24.9% (1:2)
ML Predictions
🚀 BREAKOUT: 5%
📈 Options: Consider buying calls - overbought but momentum
Day
$94.25$98.73
52W
$33.51$187.00
Bollinger Bands
$64.00$79.43$94.87
Width: 38.9% – Above Upper
Implied Move ±9.9%
$88.70$105.10

AMAT (Y, F, Z, S) $325.71

▲ +7.89% (+23.82)
5D: ▲ +15.65% (+24.53)
1M: ▲ +25.83% (+66.87)
6M: ▲ +117.78% (+176.15)
YTD: ▲ +26.74% (+68.72)
1Y: ▲ +84.42% (+149.10)
Volume: 2.6M
52W: $122.80 - $331.00
Market Cap: 259.47B
Volatility: 45.3%
BB: Above Upper (32.7%)
MACD: +15.432 | +11.462 (Bullish)
MA: 50d: $258.24 | 200d: $198.12
P/C Vol Ratio: 1.12
Opt Dir: Bearish   Short: 1.8% (2.0d)
P/E: 37.61
EPS: 8.66
1y Target Est: $280.09
Upside %: -14.0%
Div: $1.84 (0.61%)
Annual Dividend: $1.84
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.20%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $11.38 | Stop Loss: $302.95 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $325.71
Current
Stop Loss: $302.95
-7.0%
Target: $371.24
+14.0%
Risk/Reward: 7.0% / 14.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$324.00$331.00
52W
$122.80$331.00
Bollinger Bands
$231.82$277.20$322.59
Width: 32.7% – Above Upper
Implied Move ±0.1%
$325.46$325.96

KLAC (Y, F, Z, S) $1541.39

▲ +7.45% (+106.89)
5D: ▲ +16.37% (+141.39)
1M: ▲ +26.00% (+318.02)
6M: ▲ +120.73% (+843.08)
YTD: ▲ +26.86% (+326.31)
1Y: ▲ +117.04% (+831.21)
Volume: 216.1K
52W: $547.89 - $1569.41
Market Cap: 202.98B
Volatility: 42.0%
BB: Above Upper (28.8%)
MACD: +68.208 | +49.086 (Bullish)
MA: 50d: $1238.17 | 200d: $974.54
P/C Vol Ratio: 3.06
Opt Dir: Strong Bearish   Short: 2.8% (3.5d)
P/E: 48.40
EPS: 31.85
1y Target Est: $1370.04
Upside %: -11.1%
Div: $7.60 (0.53%)
Annual Dividend: $7.60
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $54.69 | Stop Loss: $1432.00 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $1541.39
Current
Stop Loss: $1432.00
-7.1%
Target: $1760.16
+14.2%
Risk/Reward: 7.1% / 14.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
📈 Earnings: Consider calls - momentum into earnings (13d)
Day
$1525.00$1569.41
52W
$547.89$1569.41
Bollinger Bands
$1129.93$1320.11$1510.30
Width: 28.8% – Above Upper
Implied Move ±5.6%
$1467.89$1614.89

MUU (Y, F, Z, S) $142.48

▲ +6.57% (+8.79)
5D: ▲ +10.28% (-1.08)
1M: ▲ +108.28% (+74.07)
6M: ▲ +1418.32% (+133.10)
YTD: ▲ +41.43% (+41.74)
1Y: ▲ +571.81% (+121.27)
Volume: 327.9K
52W: $6.42 - $148.49
AUM: 515.79M
Volatility: 138.9%
BB: Inside (84.6%)
MACD: +16.704 | +15.181 (Bullish)
MA: 50d: $89.41 | 200d: $41.42
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 58.88
EPS: 2.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.64%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $12.03 | Stop Loss: $118.42 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $142.48
Current
Stop Loss: $118.42
-16.9%
Target: $190.59
+33.8%
Risk/Reward: 16.9% / 33.8% (1:2)
ML Predictions
Day
$138.43$145.19
52W
$6.42$148.49
Bollinger Bands
$66.02$114.45$162.89
Width: 84.6% – Inside

TSM (Y, F, Z, S) $348.61

▲ +6.57% (+21.51)
5D: ▲ +9.62% (+24.98)
1M: ▲ +21.52% (+61.74)
6M: ▲ +111.14% (+183.50)
YTD: ▲ +14.72% (+44.72)
1Y: ▲ +70.85% (+144.56)
Volume: 13.3M
52W: $132.98 - $348.85
Market Cap: 1.81T
Volatility: 31.7%
BB: Above Upper (24.0%)
MACD: +11.365 | +8.428 (Bullish)
MA: 50d: $297.96 | 200d: $244.81
P/C Vol Ratio: 0.53
Opt Dir: Bearish   Short: 0.5% (1.8d)
P/E: 36.39
EPS: 9.58
1y Target Est: $366.11
Upside %: +5.0%
Div: $3.37 (1.03%)
Annual Dividend: $3.37
Ex-Dividend Date: Mar 16, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $9.58 | Stop Loss: $329.46 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $348.61
Current
Stop Loss: $329.46
-5.5%
Target: $386.92
+11.0%
Risk/Reward: 5.5% / 11.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$337.94$348.74
52W
$132.98$348.85
Bollinger Bands
$273.49$310.76$348.02
Width: 24.0% – Above Upper
Implied Move ±5.7%
$331.84$365.39

ASML (Y, F, Z, S) $1345.25

▲ +6.45% (+81.53)
5D: ▲ +12.64% (+71.37)
1M: ▲ +25.02% (+269.20)
6M: ▲ +102.23% (+680.04)
YTD: ▲ +25.74% (+275.39)
1Y: ▲ +86.99% (+625.82)
Volume: 622.1K
52W: $574.25 - $1358.00
Market Cap: 522.16B
Volatility: 42.0%
BB: Inside (36.4%)
MACD: +62.049 | +44.788 (Bullish)
MA: 50d: $1093.55 | 200d: $868.34
P/C Vol Ratio: 1.06
Opt Dir: Bearish   Short: 0.3% (0.6d)
P/E: 47.74
EPS: 28.18
1y Target Est: $1239.31
Upside %: -7.9%
Div: $7.37 (0.58%)
Annual Dividend: $7.37
Ex-Dividend Date: Oct 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $42.01 | Stop Loss: $1261.23 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $1345.25
Current
Stop Loss: $1261.23
-6.2%
Target: $1513.30
+12.5%
Risk/Reward: 6.2% / 12.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$1342.51$1358.00
52W
$574.25$1358.00
Bollinger Bands
$943.08$1153.20$1363.32
Width: 36.4% – Inside
Implied Move ±0.1%
$1343.99$1346.51

BYND (Y, F, Z, S) $1.02

▲ +5.57% (+0.05)
5D: ▼ -1.40% (+0.04)
1M: ▼ -7.67% (-0.08)
6M: ▼ -59.05% (-1.46)
YTD: ▲ +23.85% (+0.20)
1Y: ▼ -74.42% (-2.95)
Volume: 26.0M
52W: $0.50 - $7.69
Market Cap: 462.51M
Volatility: 146.0%
BB: Inside (33.4%)
MACD: -0.043 | -0.063 (Bullish)
MA: 50d: $1.06 | 200d: $2.33
P/C Vol Ratio: 0.08
Opt Dir: Bearish   Short: 31.1% (2.4d)
P/E: -2.15
EPS: -3.17
1y Target Est: $1.61
Upside %: +58.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $0.10 | Stop Loss: $0.83 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $1.02
Current
Stop Loss: $0.83
-18.8%
Target: $1.40
+37.5%
Risk/Reward: 18.8% / 37.5% (1:2)
ML Predictions
Day
$0.98$1.11
52W
$0.50$7.69
Bollinger Bands
$0.81$0.97$1.13
Width: 33.4% – Inside
Implied Move ±14.8%
$0.89$1.14

AMD (Y, F, Z, S) $235.96

▲ +5.53% (+12.35)
5D: ▲ +15.28% (+32.79)
1M: ▲ +12.81% (+26.79)
6M: ▲ +142.38% (+138.61)
YTD: ▲ +10.18% (+21.79)
1Y: ▲ +96.69% (+116.00)
Volume: 13.3M
52W: $76.48 - $267.08
Market Cap: 384.17B
Volatility: 54.7%
BB: Above Upper (16.3%)
MACD: +0.972 | -1.307 (Bullish)
MA: 50d: $221.04 | 200d: $168.09
P/C Vol Ratio: 0.74
Opt Dir: Bullish   Short: 2.3% (1.1d)
P/E: 124.19
EPS: 1.90
1y Target Est: $283.75
Upside %: +20.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Apr 26, 1995
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $8.69 | Stop Loss: $218.58 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $235.96
Current
Stop Loss: $218.58
-7.4%
Target: $270.71
+14.7%
Risk/Reward: 7.4% / 14.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
📈 Earnings: Consider calls - momentum into earnings (18d)
Day
$227.36$236.59
52W
$76.48$267.08
Bollinger Bands
$196.65$214.13$231.61
Width: 16.3% – Above Upper
Implied Move ±5.7%
$224.50$247.41

LRCX (Y, F, Z, S) $220.31

▲ +5.52% (+11.52)
5D: ▲ +9.63% (+1.95)
1M: ▲ +34.94% (+57.05)
6M: ▲ +209.28% (+149.08)
YTD: ▲ +28.70% (+49.13)
1Y: ▲ +191.96% (+144.85)
Volume: 3.2M
52W: $55.98 - $229.32
Market Cap: 277.76B
Volatility: 54.0%
BB: Inside (43.2%)
MACD: +14.541 | +12.027 (Bullish)
MA: 50d: $169.90 | 200d: $118.29
P/C Vol Ratio: 2.35
Opt Dir: Bearish   Short: 2.9% (2.4d)
P/E: 48.62
EPS: 4.53
1y Target Est: $185.29
Upside %: -15.9%
Div: $1.04 (0.5%)
Annual Dividend: $1.04
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.21%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $9.67 | Stop Loss: $200.98 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $220.31
Current
Stop Loss: $200.98
-8.8%
Target: $258.97
+17.5%
Risk/Reward: 8.8% / 17.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
💥 Earnings: Consider straddle - earnings volatility (12d)
Day
$220.26$229.32
52W
$55.98$229.32
Bollinger Bands
$148.67$189.58$230.49
Width: 43.2% – Inside
Implied Move ±10.0%
$201.55$239.07

NVDL (Y, F, Z, S) $89.12

▲ +5.48% (+4.63)
5D: ▲ +3.11% (+2.95)
1M: ▲ +10.67% (+8.59)
6M: ▲ +156.83% (+54.42)
YTD: ▲ +1.26% (+1.11)
1Y: ▲ +32.58% (+21.90)
Volume: 2.3M
52W: $23.12 - $118.50
AUM: 4.74B
Volatility: 70.0%
BB: Inside (20.3%)
MACD: +0.154 | +0.185 (Bearish)
MA: 50d: $87.66 | 200d: $74.72
P/C Vol Ratio: 0.49
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.49 | Stop Loss: $80.15 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $89.12
Current
Stop Loss: $80.15
-10.1%
Target: $107.06
+20.1%
Risk/Reward: 10.1% / 20.1% (1:2)
ML Predictions
Day
$87.47$89.91
52W
$23.12$118.50
Bollinger Bands
$78.09$86.92$95.76
Width: 20.3% – Inside
Implied Move ±7.4%
$83.51$94.73

LITE (Y, F, Z, S) $349.70

▲ +5.45% (+18.08)
5D: ▲ +0.41% (-1.72)
1M: ▲ +10.61% (+33.55)
6M: ▲ +492.32% (+290.66)
YTD: ▼ -5.12% (-18.89)
1Y: ▲ +295.59% (+261.30)
Volume: 975.8K
52W: $45.65 - $402.80
Market Cap: 24.80B
Volatility: 107.8%
BB: Inside (25.6%)
MACD: +7.838 | +15.840 (Bearish)
MA: 50d: $318.35 | 200d: $162.16
P/C Vol Ratio: 0.55
Opt Dir: Bullish   Short: 18.5% (2.6d)
P/E: 215.87
EPS: 1.62
1y Target Est: $294.38
Upside %: -15.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $31.12 | Stop Loss: $287.46 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $349.70
Current
Stop Loss: $287.46
-17.8%
Target: $474.20
+35.6%
Risk/Reward: 17.8% / 35.6% (1:2)
ML Predictions
Day
$329.84$354.50
52W
$45.65$402.80
Bollinger Bands
$319.15$366.04$412.93
Width: 25.6% – Inside
Implied Move ±7.4%
$327.83$371.58

USD (Y, F, Z, S) $57.71

▲ +5.43% (+2.97)
5D: ▲ +7.77% (+2.52)
1M: ▲ +17.38% (+8.54)
6M: ▲ +200.23% (+38.49)
YTD: ▲ +9.90% (+5.20)
1Y: ▲ +73.01% (+24.35)
Volume: 364.4K
52W: $12.51 - $64.79
AUM: 1.69B
Volatility: 65.9%
BB: Inside (22.2%)
MACD: +0.987 | +0.664 (Bullish)
MA: 50d: $53.26 | 200d: $41.29
P/C Vol Ratio: 0.57
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 49.64
EPS: 1.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.39%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.53 | Stop Loss: $52.66 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $57.71
Current
Stop Loss: $52.66
-8.8%
Target: $67.81
+17.5%
Risk/Reward: 8.8% / 17.5% (1:2)
ML Predictions
Day
$57.08$58.37
52W
$12.51$64.79
Bollinger Bands
$47.63$53.58$59.53
Width: 22.2% – Inside
Implied Move ±1.7%
$56.86$58.56

NVDU (Y, F, Z, S) $119.38

▲ +5.39% (+6.11)
5D: ▲ +3.17% (+4.08)
1M: ▲ +10.70% (+11.54)
6M: ▲ +157.48% (+73.01)
YTD: ▲ +1.41% (+1.65)
1Y: ▲ +33.46% (+29.93)
Volume: 121.0K
52W: $30.90 - $158.78
AUM: 689.42M
Volatility: 70.1%
BB: Inside (20.4%)
MACD: +0.209 | +0.226 (Bearish)
MA: 50d: $117.41 | 200d: $100.14
P/C Vol Ratio: 0.53
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 43.95
EPS: 2.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.67%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.95 | Stop Loss: $107.47 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $119.38
Current
Stop Loss: $107.47
-10.0%
Target: $143.18
+19.9%
Risk/Reward: 10.0% / 19.9% (1:2)
ML Predictions
Day
$117.18$120.29
52W
$30.90$158.78
Bollinger Bands
$104.44$116.32$128.20
Width: 20.4% – Inside
Implied Move ±6.6%
$112.71$126.04

ARMG (Y, F, Z, S) $5.48

▲ +5.38% (+0.28)
5D: ▼ -9.72% (-0.44)
1M: ▼ -22.32% (-1.57)
6M: ▼ -30.59% (-2.42)
YTD: ▼ -3.86% (-0.22)
1Y: ▼ -66.78% (-11.02)
Volume: 211.4K
52W: $4.09 - $24.69
AUM: 10.53M
Volatility: 73.3%
BB: Inside (21.8%)
MACD: -0.781 | -0.861 (Bullish)
MA: 50d: $8.19 | 200d: $10.35
P/C Vol Ratio: 0.24
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.42 | Stop Loss: $4.64 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $5.48
Current
Stop Loss: $4.64
-15.4%
Target: $7.17
+30.8%
Risk/Reward: 15.4% / 30.8% (1:2)
ML Predictions
Day
$5.45$5.59
52W
$4.09$24.69
Bollinger Bands
$5.31$5.97$6.62
Width: 21.8% – Inside
Implied Move ±11.9%
$4.93$6.03

WDC (Y, F, Z, S) $226.55

▲ +5.37% (+11.55)
5D: ▲ +20.71% (+26.09)
1M: ▲ +29.77% (+51.97)
6M: ▲ +418.51% (+182.86)
YTD: ▲ +31.51% (+54.28)
1Y: ▲ +365.54% (+177.89)
Volume: 1.3M
52W: $28.72 - $228.00
Market Cap: 77.70B
Volatility: 78.2%
BB: Inside (37.5%)
MACD: +13.269 | +10.404 (Bullish)
MA: 50d: $173.91 | 200d: $99.57
P/C Vol Ratio: 1.72
Opt Dir: Bearish   Short: 12.2% (4.0d)
P/E: 31.93
EPS: 7.10
1y Target Est: $195.75
Upside %: -13.6%
Div: $0.50 (0.23%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $14.03 | Stop Loss: $198.48 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $226.55
Current
Stop Loss: $198.48
-12.4%
Target: $282.68
+24.8%
Risk/Reward: 12.4% / 24.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$221.00$228.00
52W
$28.72$228.00
Bollinger Bands
$155.08$190.86$226.65
Width: 37.5% – Inside
Implied Move ±0.6%
$225.32$227.78

TECL (Y, F, Z, S) $124.19

▲ +4.78% (+5.67)
5D: ▲ +5.41% (+1.78)
1M: ▲ +8.39% (+9.61)
6M: ▲ +139.69% (+72.38)
YTD: ▲ +5.70% (+6.70)
1Y: ▲ +48.22% (+40.40)
Volume: 352.2K
52W: $30.54 - $146.37
AUM: 3.99B
Volatility: 61.5%
BB: Inside (14.8%)
MACD: +0.639 | +0.425 (Bullish)
MA: 50d: $119.89 | 200d: $95.97
P/C Vol Ratio: 0.92
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 39.31
EPS: 3.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (7.19%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.16 | Stop Loss: $113.87 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $124.19
Current
Stop Loss: $113.87
-8.3%
Target: $144.82
+16.6%
Risk/Reward: 8.3% / 16.6% (1:2)
ML Predictions
Day
$123.50$125.61
52W
$30.54$146.37
Bollinger Bands
$111.33$120.25$129.16
Width: 14.8% – Inside
Implied Move ±7.1%
$116.66$131.72

VRT (Y, F, Z, S) $178.45

▲ +4.44% (+7.59)
5D: ▲ +10.99% (+14.87)
1M: ▲ +11.07% (+17.79)
6M: ▲ +109.22% (+93.16)
YTD: ▲ +10.15% (+16.44)
1Y: ▲ +35.38% (+46.64)
Volume: 1.1M
52W: $53.55 - $202.37
Market Cap: 68.23B
Volatility: 58.2%
BB: Inside (17.3%)
MACD: +0.583 | -0.615 (Bullish)
MA: 50d: $171.48 | 200d: $136.89
P/C Vol Ratio: 6.21
Opt Dir: Strong Bearish   Short: 2.8% (2.0d)
P/E: 67.34
EPS: 2.65
1y Target Est: $198.49
Upside %: +11.2%
Div: $0.25 (0.15%)
Annual Dividend: $0.25
Ex-Dividend Date: Nov 24, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/22/2025
Signal Confidence: HOLD
ATR(14): $7.74 | Stop Loss: $162.97 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $178.45
Current
Stop Loss: $162.97
-8.7%
Target: $209.42
+17.4%
Risk/Reward: 8.7% / 17.4% (1:2)
ML Predictions
Day
$174.49$179.67
52W
$53.55$202.37
Bollinger Bands
$152.38$166.77$181.17
Width: 17.3% – Inside
Implied Move ±3.9%
$172.57$184.34

CDNS (Y, F, Z, S) $326.52

▲ +4.26% (+13.35)
5D: ▲ +2.42% (-0.79)
1M: ▲ +2.19% (+6.99)
6M: ▲ +9.67% (+28.78)
YTD: ▲ +4.46% (+13.94)
1Y: ▲ +8.58% (+25.80)
Volume: 147.2K
52W: $221.56 - $376.45
Market Cap: 88.97B
Volatility: 29.0%
BB: Inside (7.6%)
MACD: +0.189 | -0.936 (Bullish)
MA: 50d: $318.83 | 200d: $320.55
P/C Vol Ratio: 0.69
Opt Dir: Bearish   Short: 1.8% (2.4d)
P/E: 84.15
EPS: 3.88
1y Target Est: $382.09
Upside %: +17.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/17/2026
Signal Confidence: HOLD
ATR(14): $9.33 | Stop Loss: $307.87 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $326.52
Current
Stop Loss: $307.87
-5.7%
Target: $363.83
+11.4%
Risk/Reward: 5.7% / 11.4% (1:2)
ML Predictions
Day
$316.00$328.64
52W
$221.56$376.45
Bollinger Bands
$305.05$317.06$329.07
Width: 7.6% – Inside
Implied Move ±2.1%
$320.55$332.49

MPWR (Y, F, Z, S) $1022.53

▲ +3.96% (+38.93)
5D: ▲ +6.61% (+63.56)
1M: ▲ +7.66% (+72.78)
6M: ▲ +73.37% (+432.73)
YTD: ▲ +12.82% (+116.17)
1Y: ▲ +71.15% (+425.08)
Volume: 36.3K
52W: $436.42 - $1121.48
Market Cap: 48.99B
Volatility: 42.3%
BB: Above Upper (12.5%)
MACD: +12.694 | +5.766 (Bullish)
MA: 50d: $942.72 | 200d: $811.08
P/C Vol Ratio: 0.96
Opt Dir: Bearish   Short: 7.0% (5.6d)
P/E: 26.25
EPS: 38.95
1y Target Est: $1196.07
Upside %: +17.0%
Div: $6.24 (0.63%)
Annual Dividend: $6.24
Ex-Dividend Date: Dec 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.15%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $33.26 | Stop Loss: $956.02 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $1022.53
Current
Stop Loss: $956.02
-6.5%
Target: $1155.56
+13.0%
Risk/Reward: 6.5% / 13.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$1012.94$1032.00
52W
$436.42$1121.48
Bollinger Bands
$892.83$952.18$1011.53
Width: 12.5% – Above Upper
Implied Move ±3.7%
$990.28$1054.78

MS (Y, F, Z, S) $187.90

▲ +3.94% (+7.12)
5D: ▲ +1.74% (+1.58)
1M: ▲ +6.45% (+11.39)
6M: ▲ +64.93% (+73.97)
YTD: ▲ +5.84% (+10.37)
1Y: ▲ +47.96% (+60.91)
Volume: 2.3M
52W: $92.37 - $188.94
Market Cap: 299.95B
Volatility: 22.6%
BB: Inside (9.4%)
MACD: +3.241 | +3.499 (Bearish)
MA: 50d: $173.91 | 200d: $146.88
P/C Vol Ratio: 1.03
Opt Dir: Bearish   Short: 1.3% (3.1d)
P/E: 19.29
EPS: 9.74
1y Target Est: $185.33
Upside %: -1.4%
Div: $4.00 (2.21%)
Annual Dividend: $4.00
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $3.62 | Stop Loss: $180.67 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $187.90
Current
Stop Loss: $180.67
-3.8%
Target: $202.37
+7.7%
Risk/Reward: 3.8% / 7.7% (1:2)
ML Predictions
Day
$181.00$188.94
52W
$92.37$188.94
Bollinger Bands
$173.17$181.70$190.24
Width: 9.4% – Inside
Implied Move ±2.3%
$184.19$191.61

HIBL (Y, F, Z, S) $77.44

▲ +3.75% (+2.80)
5D: ▲ +6.29% (+1.67)
1M: ▲ +15.15% (+10.19)
6M: ▲ +230.30% (+53.99)
YTD: ▲ +17.92% (+11.77)
1Y: ▲ +77.34% (+33.77)
Volume: 16.3K
52W: $13.62 - $77.59
AUM: 63.24M
Volatility: 65.5%
BB: Inside (22.8%)
MACD: +3.028 | +2.769 (Bullish)
MA: 50d: $65.10 | 200d: $48.76
P/C Vol Ratio: 0.06
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 29.25
EPS: 2.65
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.85 | Stop Loss: $71.75 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $77.44
Current
Stop Loss: $71.75
-7.4%
Target: $88.83
+14.7%
Risk/Reward: 7.4% / 14.7% (1:2)
ML Predictions
Day
$76.90$77.59
52W
$13.62$77.59
Bollinger Bands
$63.26$71.40$79.54
Width: 22.8% – Inside
Implied Move ±6.2%
$73.36$81.52

AVL (Y, F, Z, S) $43.70

▲ +3.62% (+1.53)
5D: ▲ +7.76% (+0.21)
1M: ▲ +1.52% (+0.65)
6M: ▲ +169.32% (+27.47)
YTD: ▼ -0.89% (-0.39)
1Y: ▲ +58.94% (+16.20)
Volume: 95.2K
52W: $8.83 - $65.16
AUM: 221.46M
Volatility: 98.3%
BB: Inside (17.1%)
MACD: -1.572 | -1.817 (Bullish)
MA: 50d: $48.49 | 200d: $36.96
P/C Vol Ratio: 0.07
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 58.20
EPS: 0.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.11%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.81 | Stop Loss: $38.08 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $43.70
Current
Stop Loss: $38.08
-12.9%
Target: $54.93
+25.7%
Risk/Reward: 12.9% / 25.7% (1:2)
ML Predictions
Day
$43.15$44.40
52W
$8.83$65.16
Bollinger Bands
$39.80$43.51$47.23
Width: 17.1% – Inside
Implied Move ±6.9%
$41.12$46.27

C (Y, F, Z, S) $116.36

▲ +3.51% (+3.94)
5D: ▼ -3.52% (-4.96)
1M: ▲ +4.56% (+5.08)
6M: ▲ +73.68% (+49.36)
YTD: ▼ -0.29% (-0.33)
1Y: ▲ +52.78% (+40.20)
Volume: 2.9M
52W: $54.39 - $124.17
Market Cap: 214.14B
Volatility: 25.0%
BB: Inside (11.5%)
MACD: +2.006 | +3.164 (Bearish)
MA: 50d: $109.55 | 200d: $91.30
P/C Vol Ratio: 0.90
Opt Dir: Neutral   Short: 1.6% (2.0d)
P/E: 16.64
EPS: 6.99
1y Target Est: $131.91
Upside %: +13.4%
Div: $2.40 (2.14%)
Annual Dividend: $2.40
Ex-Dividend Date: Feb 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.33%
Dividend Growth: N/A
Earnings: 04/14/2026
Signal Confidence: HOLD
ATR(14): $3.11 | Stop Loss: $110.14 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $116.36
Current
Stop Loss: $110.14
-5.3%
Target: $128.78
+10.7%
Risk/Reward: 5.3% / 10.7% (1:2)
ML Predictions
Day
$112.75$116.96
52W
$54.39$124.17
Bollinger Bands
$111.30$118.06$124.82
Width: 11.5% – Inside
Implied Move ±3.4%
$113.01$119.70

SMH (Y, F, Z, S) $401.71

▲ +3.44% (+13.36)
5D: ▲ +6.00% (+12.49)
1M: ▲ +14.50% (+50.86)
6M: ▲ +90.72% (+191.09)
YTD: ▲ +11.55% (+41.58)
1Y: ▲ +60.41% (+151.28)
Volume: 1.4M
52W: $169.58 - $403.57
Market Cap: 4.69B
Volatility: 31.0%
BB: Inside (18.1%)
MACD: +10.532 | +8.253 (Bullish)
MA: 50d: $359.31 | 200d: $297.39
P/C Vol Ratio: 4.41
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 44.76
EPS: 8.97
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $8.27 | Stop Loss: $385.16 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $401.71
Current
Stop Loss: $385.16
-4.1%
Target: $434.80
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$399.48$403.57
52W
$169.58$403.57
Bollinger Bands
$338.57$372.20$405.83
Width: 18.1% – Inside
Implied Move ±1.1%
$397.82$405.60

BULZ (Y, F, Z, S) $280.75

▲ +3.39% (+9.21)
5D: ▲ +8.23% (+3.72)
1M: ▲ +12.10% (+30.30)
6M: ▲ +179.38% (+180.26)
YTD: ▲ +8.17% (+21.20)
1Y: ▲ +73.69% (+119.11)
Volume: 55.8K
52W: $57.00 - $335.58
AUM: 2.20B
Volatility: 81.1%
BB: Inside (19.0%)
MACD: +3.496 | +1.757 (Bullish)
MA: 50d: $265.36 | 200d: $203.63
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 53.50
EPS: 5.25
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $13.40 | Stop Loss: $253.96 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $280.75
Current
Stop Loss: $253.96
-9.5%
Target: $334.34
+19.1%
Risk/Reward: 9.5% / 19.1% (1:2)
ML Predictions
Day
$278.88$284.26
52W
$57.00$335.58
Bollinger Bands
$241.62$266.93$292.25
Width: 19.0% – Inside

CEG (Y, F, Z, S) $341.26

▲ +3.29% (+10.88)
5D: ▲ +5.80% (-1.26)
1M: ▼ -6.67% (-24.37)
6M: ▲ +53.30% (+118.64)
YTD: ▼ -3.40% (-12.01)
1Y: ▲ +14.10% (+42.16)
Volume: 498.1K
52W: $160.75 - $412.23
Market Cap: 123.63B
Volatility: 49.0%
BB: Inside (14.5%)
MACD: -6.278 | -4.366 (Bearish)
MA: 50d: $353.13 | 200d: $318.21
P/C Vol Ratio: 0.90
Opt Dir: Bearish   Short: 2.3% (2.1d)
P/E: 39.13
EPS: 8.72
1y Target Est: $407.52
Upside %: +19.4%
Div: $1.55 (0.47%)
Annual Dividend: $1.55
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $14.09 | Stop Loss: $313.07 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $341.26
Current
Stop Loss: $313.07
-8.3%
Target: $397.63
+16.5%
Risk/Reward: 8.3% / 16.5% (1:2)
ML Predictions
Day
$335.04$346.81
52W
$160.75$412.23
Bollinger Bands
$324.24$349.51$374.78
Width: 14.5% – Inside
Implied Move ±5.2%
$326.03$356.48

MU (Y, F, Z, S) $344.12

▲ +3.23% (+10.77)
5D: ▲ +5.23% (-0.97)
1M: ▲ +48.06% (+111.70)
6M: ▲ +348.08% (+267.32)
YTD: ▲ +20.57% (+58.71)
1Y: ▲ +234.57% (+241.27)
Volume: 5.2M
52W: $61.42 - $351.23
Market Cap: 387.06B
Volatility: 69.7%
BB: Inside (46.9%)
MACD: +25.613 | +23.848 (Bullish)
MA: 50d: $263.25 | 200d: $159.91
P/C Vol Ratio: 0.83
Opt Dir: Bearish   Short: 2.7% (1.0d)
P/E: 32.66
EPS: 10.53
1y Target Est: $329.00
Upside %: -4.4%
Div: $0.46 (0.14%)
Annual Dividend: $0.46
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.04%
Dividend Growth: N/A
Earnings: 12/17/2025
Signal Confidence: HOLD
ATR(14): $15.67 | Stop Loss: $312.79 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $344.12
Current
Stop Loss: $312.79
-9.1%
Target: $406.79
+18.2%
Risk/Reward: 9.1% / 18.2% (1:2)
ML Predictions
Day
$339.00$347.77
52W
$61.42$351.23
Bollinger Bands
$232.77$303.99$375.21
Width: 46.9% – Inside
Implied Move ±3.1%
$335.02$353.22

UAL (Y, F, Z, S) $114.21

▲ +3.13% (+3.46)
5D: ▼ -1.09% (-3.11)
1M: ▲ +1.54% (+1.73)
6M: ▲ +65.96% (+45.39)
YTD: ▲ +2.14% (+2.39)
1Y: ▲ +8.82% (+9.25)
Volume: 329.0K
52W: $52.00 - $119.21
Market Cap: 36.98B
Volatility: 40.6%
BB: Inside (7.4%)
MACD: +2.241 | +2.925 (Bearish)
MA: 50d: $105.48 | 200d: $91.70
P/C Vol Ratio: 0.72
Opt Dir: Bullish   Short: 4.5% (3.4d)
P/E: 11.44
EPS: 9.98
1y Target Est: $132.29
Upside %: +15.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Jan 06, 2008
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $3.14 | Stop Loss: $107.94 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $114.21
Current
Stop Loss: $107.94
-5.5%
Target: $126.77
+11.0%
Risk/Reward: 5.5% / 11.0% (1:2)
ML Predictions
Day
$111.76$114.30
52W
$52.00$119.21
Bollinger Bands
$109.78$113.99$118.20
Width: 7.4% – Inside
Implied Move ±4.3%
$110.01$118.42

SMCI (Y, F, Z, S) $29.14

▲ +3.06% (+0.86)
5D: ▼ -2.56% (-1.02)
1M: ▼ -7.98% (-2.52)
6M: ▼ -8.55% (-2.73)
YTD: ▼ -0.46% (-0.14)
1Y: ▼ -5.99% (-1.85)
Volume: 4.8M
52W: $25.71 - $66.44
Market Cap: 17.39B
Volatility: 57.2%
BB: Inside (10.5%)
MACD: -1.375 | -1.531 (Bullish)
MA: 50d: $33.21 | 200d: $41.89
P/C Vol Ratio: 0.42
Opt Dir: Bearish   Short: 19.4% (3.0d)
P/E: 22.94
EPS: 1.27
1y Target Est: $47.24
Upside %: +62.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $1.23 | Stop Loss: $26.68 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $29.14
Current
Stop Loss: $26.68
-8.4%
Target: $34.04
+16.8%
Risk/Reward: 8.4% / 16.8% (1:2)
ML Predictions
Day
$28.57$29.26
52W
$25.71$66.44
Bollinger Bands
$28.43$30.00$31.58
Width: 10.5% – Inside
Implied Move ±4.8%
$27.95$30.32

BOEU (Y, F, Z, S) $48.75

▲ +2.89% (+1.37)
5D: ▲ +16.49% (+4.42)
1M: ▲ +39.10% (+13.70)
6M: ▲ +56.88% (+17.67)
YTD: ▲ +27.34% (+10.47)
1Y: ▲ +76.48% (+21.13)
Volume: 4.4K
52W: $26.15 - $51.82
AUM: 28.72M
Volatility: 71.2%
BB: Inside (40.2%)
MACD: +3.399 | +2.656 (Bullish)
MA: 50d: $35.40 | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.91 | Stop Loss: $44.94 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $48.75
Current
Stop Loss: $44.94
-7.8%
Target: $56.37
+15.6%
Risk/Reward: 7.8% / 15.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$47.73$48.88
52W
$26.15$51.82
Bollinger Bands
$32.86$41.12$49.39
Width: 40.2% – Inside

TQQQ (Y, F, Z, S) $55.37

▲ +2.85% (+1.53)
5D: ▲ +2.17% (-0.39)
1M: ▲ +5.97% (+3.12)
6M: ▲ +102.84% (+28.07)
YTD: ▲ +5.02% (+2.65)
1Y: ▲ +38.04% (+15.26)
Volume: 16.1M
52W: $17.41 - $60.59
AUM: 29.49B
Volatility: 49.3%
BB: Inside (12.2%)
MACD: +0.401 | +0.311 (Bullish)
MA: 50d: $53.69 | 200d: $44.23
P/C Vol Ratio: 0.58
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.88
EPS: 1.59
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.65%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.78 | Stop Loss: $51.80 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $55.37
Current
Stop Loss: $51.80
-6.4%
Target: $62.51
+12.9%
Risk/Reward: 6.4% / 12.9% (1:2)
ML Predictions
Day
$55.14$55.83
52W
$17.41$60.59
Bollinger Bands
$50.81$54.10$57.39
Width: 12.2% – Inside
Implied Move ±2.6%
$54.13$56.60

NVDA (Y, F, Z, S) $188.20

▲ +2.76% (+5.06)
5D: ▲ +1.71% (+3.34)
1M: ▲ +5.90% (+10.48)
6M: ▲ +72.82% (+79.30)
YTD: ▲ +0.91% (+1.70)
1Y: ▲ +38.18% (+52.00)
Volume: 29.4M
52W: $86.60 - $212.18
Market Cap: 4.58T
Volatility: 35.2%
BB: Inside (10.8%)
MACD: +0.693 | +0.767 (Bearish)
MA: 50d: $184.83 | 200d: $163.67
P/C Vol Ratio: 0.71
Opt Dir: Bearish   Short: 1.1% (1.7d)
P/E: 46.47
EPS: 4.05
1y Target Est: $252.59
Upside %: +34.2%
Div: $0.04 (0.02%)
Annual Dividend: $0.04
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.01%
Dividend Growth: N/A
Earnings: 02/25/2026
Signal Confidence: HOLD
ATR(14): $4.85 | Stop Loss: $178.50 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $188.20
Current
Stop Loss: $178.50
-5.2%
Target: $207.59
+10.3%
Risk/Reward: 5.2% / 10.3% (1:2)
ML Predictions
Day
$186.38$189.16
52W
$86.60$212.18
Bollinger Bands
$175.30$185.28$195.26
Width: 10.8% – Inside
Implied Move ±1.8%
$185.35$191.05

CVNA (Y, F, Z, S) $470.97

▲ +2.70% (+12.36)
5D: ▲ +6.41% (+7.88)
1M: ▲ +3.47% (+15.79)
6M: ▲ +92.74% (+226.62)
YTD: ▲ +11.60% (+48.95)
1Y: ▲ +120.04% (+256.93)
Volume: 342.9K
52W: $148.25 - $485.33
Market Cap: 101.68B
Volatility: 67.1%
BB: Inside (16.0%)
MACD: +15.491 | +14.875 (Bullish)
MA: 50d: $397.55 | 200d: $340.83
P/C Vol Ratio: 0.61
Opt Dir: Bearish   Short: 13.0% (5.4d)
P/E: 106.59
EPS: 4.40
1y Target Est: $474.45
Upside %: +0.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $17.86 | Stop Loss: $435.24 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $470.97
Current
Stop Loss: $435.24
-7.6%
Target: $542.43
+15.2%
Risk/Reward: 7.6% / 15.2% (1:2)
ML Predictions
Day
$461.94$472.73
52W
$148.25$485.33
Bollinger Bands
$408.86$444.41$479.95
Width: 16.0% – Inside
Implied Move ±4.8%
$451.67$490.27

GS (Y, F, Z, S) $956.62

▲ +2.57% (+23.95)
5D: ▲ +2.33% (+17.64)
1M: ▲ +8.81% (+77.47)
6M: ▲ +77.40% (+417.36)
YTD: ▲ +8.83% (+77.62)
1Y: ▲ +61.10% (+362.82)
Volume: 817.0K
52W: $432.73 - $961.69
Market Cap: 289.59B
Volatility: 26.4%
BB: Inside (12.3%)
MACD: +25.155 | +25.491 (Bearish)
MA: 50d: $858.57 | 200d: $719.71
P/C Vol Ratio: 0.60
Opt Dir: Bullish   Short: 2.3% (3.1d)
P/E: 19.43
EPS: 49.24
1y Target Est: $893.79
Upside %: -6.6%
Div: $16.00 (1.72%)
Annual Dividend: $16.00
Ex-Dividend Date: Dec 01, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.26%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $20.63 | Stop Loss: $915.36 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $956.62
Current
Stop Loss: $915.36
-4.3%
Target: $1039.13
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$927.00$957.88
52W
$432.73$961.69
Bollinger Bands
$859.77$916.32$972.86
Width: 12.3% – Inside
Implied Move ±3.8%
$925.48$987.76

STX (Y, F, Z, S) $319.97

▲ +2.46% (+7.69)
5D: ▲ +12.48% (+15.96)
1M: ▲ +11.34% (+32.59)
6M: ▲ +255.41% (+229.94)
YTD: ▲ +16.19% (+44.58)
1Y: ▲ +245.75% (+227.43)
Volume: 312.9K
52W: $62.49 - $332.00
Market Cap: 69.71B
Volatility: 78.2%
BB: Inside (23.0%)
MACD: +10.918 | +8.995 (Bullish)
MA: 50d: $281.09 | 200d: $184.30
P/C Vol Ratio: 0.04
Opt Dir: Bullish   Short: 6.9% (3.8d)
P/E: 41.13
EPS: 7.78
1y Target Est: $309.59
Upside %: -3.2%
Div: $2.96 (0.95%)
Annual Dividend: $2.96
Ex-Dividend Date: Dec 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.37%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $18.38 | Stop Loss: $283.21 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $319.97
Current
Stop Loss: $283.21
-11.5%
Target: $393.48
+23.0%
Risk/Reward: 11.5% / 23.0% (1:2)
ML Predictions
Day
$317.47$326.23
52W
$62.49$332.00
Bollinger Bands
$261.58$295.64$329.70
Width: 23.0% – Inside
Implied Move ±6.1%
$303.35$336.59

PWR (Y, F, Z, S) $447.61

▲ +2.41% (+10.54)
5D: ▲ +8.33% (+25.04)
1M: ▲ +2.11% (+9.23)
6M: ▲ +53.05% (+155.14)
YTD: ▲ +6.08% (+25.66)
1Y: ▲ +36.03% (+118.56)
Volume: 91.8K
52W: $226.91 - $473.87
Market Cap: 66.75B
Volatility: 37.6%
BB: Inside (8.5%)
MACD: -0.712 | -2.626 (Bullish)
MA: 50d: $440.95 | 200d: $386.06
P/C Vol Ratio: 1.96
Opt Dir: Strong Bearish   Short: 3.7% (5.4d)
P/E: 66.51
EPS: 6.73
1y Target Est: $477.25
Upside %: +6.6%
Div: $0.44 (0.1%)
Annual Dividend: $0.44
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $14.03 | Stop Loss: $419.54 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $447.61
Current
Stop Loss: $419.54
-6.3%
Target: $503.74
+12.5%
Risk/Reward: 6.3% / 12.5% (1:2)
ML Predictions
Day
$444.32$454.11
52W
$226.91$473.87
Bollinger Bands
$413.04$431.27$449.50
Width: 8.5% – Inside
Implied Move ±4.0%
$432.42$462.79

FTNT (Y, F, Z, S) $78.23

▲ +2.41% (+1.84)
5D: ▲ +0.23% (-0.99)
1M: ▼ -5.14% (-4.24)
6M: ▼ -24.60% (-25.53)
YTD: ▼ -1.49% (-1.18)
1Y: ▼ -15.94% (-14.83)
Volume: 473.1K
52W: $70.12 - $114.82
Market Cap: 59.94B
Volatility: 27.9%
BB: Inside (7.2%)
MACD: -1.048 | -0.918 (Bearish)
MA: 50d: $81.02 | 200d: $90.29
P/C Vol Ratio: 1.53
Opt Dir: Bearish   Short: 3.4% (3.4d)
P/E: 32.19
EPS: 2.43
1y Target Est: $87.25
Upside %: +11.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $1.74 | Stop Loss: $74.74 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $78.23
Current
Stop Loss: $74.74
-4.5%
Target: $85.20
+8.9%
Risk/Reward: 4.5% / 8.9% (1:2)
ML Predictions
Day
$76.25$78.25
52W
$70.12$114.82
Bollinger Bands
$76.57$79.41$82.25
Width: 7.2% – Inside
Implied Move ±2.7%
$76.43$80.03

ARM (Y, F, Z, S) $107.51

▲ +2.40% (+2.52)
5D: ▼ -4.93% (-4.28)
1M: ▼ -11.22% (-13.59)
6M: ▼ -5.73% (-6.54)
YTD: ▼ -1.65% (-1.80)
1Y: ▼ -27.06% (-39.89)
Volume: 1.1M
52W: $80.00 - $183.16
Market Cap: 114.07B
Volatility: 36.8%
BB: Inside (10.6%)
MACD: -6.000 | -6.421 (Bullish)
MA: 50d: $128.86 | 200d: $137.20
P/C Vol Ratio: 6.60
Opt Dir: Strong Bearish   Short: 11.2% (2.8d)
P/E: 137.83
EPS: 0.78
1y Target Est: $162.47
Upside %: +51.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $4.11 | Stop Loss: $99.28 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $107.51
Current
Stop Loss: $99.28
-7.7%
Target: $123.96
+15.3%
Risk/Reward: 7.7% / 15.3% (1:2)
ML Predictions
Day
$107.49$108.89
52W
$80.00$183.16
Bollinger Bands
$105.98$111.92$117.85
Width: 10.6% – Inside
Implied Move ±4.6%
$103.33$111.69

FNGU (Y, F, Z, S) $24.43

▲ +2.35% (+0.56)
5D: ▼ -0.89% (-0.67)
1M: ▼ -4.46% (-1.14)
6M: ▲ +66.42% (+9.75)
YTD: ▼ -3.29% (-0.83)
1Y: ▲ +0.81% (+0.20)
Volume: 1.1M
52W: $7.95 - $34.14
Market Cap: N/A
Volatility: 55.4%
BB: Inside (13.2%)
MACD: -0.865 | -0.897 (Bullish)
MA: 50d: $27.50 | 200d: $24.21
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 1.80
EPS: 13.58
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 02/25/2025
Signal Confidence: HOLD
ATR(14): $1.07 | Stop Loss: $22.28 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $24.43
Current
Stop Loss: $22.28
-8.8%
Target: $28.72
+17.6%
Risk/Reward: 8.8% / 17.6% (1:2)
ML Predictions
Day
$24.16$24.64
52W
$7.95$34.14
Bollinger Bands
$23.57$25.24$26.90
Width: 13.2% – Inside

MIDU (Y, F, Z, S) $60.03

▲ +2.27% (+1.33)
5D: ▲ +6.10% (+2.05)
1M: ▲ +15.98% (+8.27)
6M: ▲ +70.07% (+24.73)
YTD: ▲ +18.26% (+9.27)
1Y: ▲ +7.36% (+4.12)
Volume: 33.6K
52W: $25.11 - $61.03
AUM: 71.07M
Volatility: 43.9%
BB: Inside (20.4%)
MACD: +2.067 | +1.611 (Bullish)
MA: 50d: $51.58 | 200d: $46.64
P/C Vol Ratio: 0.70
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 23.71
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.04%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.59 | Stop Loss: $56.86 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $60.03
Current
Stop Loss: $56.86
-5.3%
Target: $66.38
+10.6%
Risk/Reward: 5.3% / 10.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$59.80$60.47
52W
$25.11$61.03
Bollinger Bands
$49.34$54.94$60.53
Width: 20.4% – Inside
Implied Move ±1.0%
$59.52$60.54

🟠 BE (Y, F, Z, S) $136.43

▲ +2.23% (+2.97)
5D: ▲ +11.98% (+2.36)
1M: ▲ +55.73% (+48.82)
6M: ▲ +644.73% (+118.11)
YTD: ▲ +57.02% (+49.54)
1Y: ▲ +502.36% (+113.78)
Volume: 1.8M
52W: $15.15 - $147.86
Market Cap: 32.27B
Volatility: 119.4%
BB: Inside (81.0%)
MACD: +9.612 | +4.520 (Bullish)
MA: 50d: $107.87 | 200d: $60.57
P/C Vol Ratio: 2.97
Opt Dir: Bearish   Short: 12.3% (1.6d)
P/E: 1705.44
EPS: 0.08
1y Target Est: $114.36
Upside %: -16.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: MODERATE (50%)
ATR(14): $9.49 | Stop Loss: $117.45 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - SELL)
Entry: $136.43
Current
Stop Loss: $117.45
-13.9%
Target: $174.40
+27.8%
Risk/Reward: 13.9% / 27.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$134.66$141.94
52W
$15.15$147.86
Bollinger Bands
$62.17$104.52$146.87
Width: 81.0% – Inside
Implied Move ±6.1%
$129.33$143.54

DAL (Y, F, Z, S) $69.97

▲ +2.17% (+1.49)
5D: ▼ -1.84% (-2.33)
1M: ▼ -1.64% (-1.17)
6M: ▲ +69.69% (+28.74)
YTD: ▲ +0.83% (+0.57)
1Y: ▲ +8.11% (+5.25)
Volume: 847.7K
52W: $34.41 - $73.16
Market Cap: 45.67B
Volatility: 37.2%
BB: Inside (6.5%)
MACD: +0.967 | +1.486 (Bearish)
MA: 50d: $65.81 | 200d: $55.83
P/C Vol Ratio: 1.01
Opt Dir: Bearish   Short: 3.9% (2.7d)
P/E: 9.13
EPS: 7.66
1y Target Est: $81.41
Upside %: +16.3%
Div: $0.75 (1.1%)
Annual Dividend: $0.75
Ex-Dividend Date: Oct 15, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 01/13/2026
Signal Confidence: HOLD
ATR(14): $1.92 | Stop Loss: $66.13 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $69.97
Current
Stop Loss: $66.13
-5.5%
Target: $77.66
+11.0%
Risk/Reward: 5.5% / 11.0% (1:2)
ML Predictions
Day
$69.06$70.06
52W
$34.41$73.16
Bollinger Bands
$68.23$70.54$72.84
Width: 6.5% – Inside
Implied Move ±3.0%
$68.21$71.74

DUSL (Y, F, Z, S) $81.21

▲ +2.15% (+1.71)
5D: ▲ +9.77% (+4.82)
1M: ▲ +18.43% (+12.64)
6M: ▲ +85.73% (+37.49)
YTD: ▲ +20.28% (+13.69)
1Y: ▲ +53.54% (+28.32)
Volume: 5.5K
52W: $28.66 - $81.44
AUM: 33.73M
Volatility: 42.9%
BB: Inside (25.7%)
MACD: +3.300 | +2.443 (Bullish)
MA: 50d: $68.03 | 200d: $61.13
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 31.10
EPS: 2.61
1y Target Est: N/A
Upside %: N/A
Div: N/A (11.4%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.45 | Stop Loss: $76.31 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $81.21
Current
Stop Loss: $76.31
-6.0%
Target: $91.00
+12.1%
Risk/Reward: 6.0% / 12.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$81.05$81.44
52W
$28.66$81.44
Bollinger Bands
$63.18$72.49$81.81
Width: 25.7% – Inside
Implied Move ±1.7%
$80.02$82.40

FNGO (Y, F, Z, S) $114.89

▲ +2.14% (+2.41)
5D: ▼ -0.24% (-1.86)
1M: ▼ -2.06% (-2.42)
6M: ▲ +51.17% (+38.89)
YTD: ▼ -1.41% (-1.64)
1Y: ▲ +23.67% (+21.99)
Volume: 1.9K
52W: $48.67 - $140.87
AUM: 583.07M
Volatility: 37.9%
BB: Inside (8.9%)
MACD: -2.310 | -2.387 (Bullish)
MA: 50d: $122.82 | 200d: $109.29
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 37.98
EPS: 3.02
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $3.01 | Stop Loss: $108.87 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $114.89
Current
Stop Loss: $108.87
-5.2%
Target: $126.93
+10.5%
Risk/Reward: 5.2% / 10.5% (1:2)
ML Predictions
Day
$114.92$114.95
52W
$48.67$140.87
Bollinger Bands
$111.53$116.73$121.92
Width: 8.9% – Inside

CRWD (Y, F, Z, S) $470.52

▲ +2.13% (+9.82)
5D: ▲ +1.43% (-0.08)
1M: ▼ -3.69% (-18.01)
6M: ▲ +9.71% (+41.65)
YTD: ▲ +0.38% (+1.76)
1Y: ▲ +29.97% (+108.51)
Volume: 305.2K
52W: $298.00 - $566.90
Market Cap: 118.62B
Volatility: 31.6%
BB: Inside (7.5%)
MACD: -9.108 | -10.426 (Bullish)
MA: 50d: $499.84 | 200d: $466.12
P/C Vol Ratio: 1.66
Opt Dir: Bearish   Short: 2.7% (2.4d)
P/E: 97.35
EPS: -1.29
1y Target Est: $554.34
Upside %: +17.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $14.21 | Stop Loss: $442.10 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $470.52
Current
Stop Loss: $442.10
-6.0%
Target: $527.37
+12.1%
Risk/Reward: 6.0% / 12.1% (1:2)
ML Predictions
Day
$461.00$472.31
52W
$298.00$566.90
Bollinger Bands
$453.31$470.86$488.42
Width: 7.5% – Inside
Implied Move ±3.0%
$458.49$482.56

WEBL (Y, F, Z, S) $26.06

▲ +2.12% (+0.54)
5D: ▼ -4.19% (-1.06)
1M: ▼ -3.87% (-1.05)
6M: ▲ +32.85% (+6.44)
YTD: ▼ -4.75% (-1.30)
1Y: ▼ -5.69% (-1.57)
Volume: 37.3K
52W: $11.65 - $35.24
AUM: 116.19M
Volatility: 52.6%
BB: Inside (12.3%)
MACD: -0.464 | -0.324 (Bearish)
MA: 50d: $27.74 | 200d: $27.64
P/C Vol Ratio: 0.12
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 29.90
EPS: 0.87
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.25%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.03 | Stop Loss: $23.99 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $26.06
Current
Stop Loss: $23.99
-7.9%
Target: $30.19
+15.8%
Risk/Reward: 7.9% / 15.8% (1:2)
ML Predictions
Day
$25.71$26.17
52W
$11.65$35.24
Bollinger Bands
$25.67$27.35$29.03
Width: 12.3% – Inside
Implied Move ±6.5%
$24.62$27.50

AVGO (Y, F, Z, S) $346.73

▲ +2.01% (+6.83)
5D: ▲ +4.28% (+1.76)
1M: ▲ +1.78% (+6.08)
6M: ▲ +81.22% (+155.40)
YTD: ▲ +0.18% (+0.62)
1Y: ▲ +53.45% (+120.77)
Volume: 3.1M
52W: $137.28 - $413.82
Market Cap: 1.64T
Volatility: 49.0%
BB: Inside (9.0%)
MACD: -4.089 | -4.874 (Bullish)
MA: 50d: $358.01 | 200d: $296.26
P/C Vol Ratio: 0.43
Opt Dir: Bullish   Short: 1.3% (2.3d)
P/E: 72.84
EPS: 4.76
1y Target Est: $455.74
Upside %: +31.4%
Div: $2.60 (0.76%)
Annual Dividend: $2.60
Ex-Dividend Date: Dec 21, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 03/04/2026
Signal Confidence: HOLD
ATR(14): $11.34 | Stop Loss: $324.05 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $346.73
Current
Stop Loss: $324.05
-6.5%
Target: $392.07
+13.1%
Risk/Reward: 6.5% / 13.1% (1:2)
ML Predictions
Day
$343.87$349.50
52W
$137.28$413.82
Bollinger Bands
$328.60$344.10$359.60
Width: 9.0% – Inside
Implied Move ±3.4%
$336.62$356.83

AIBU (Y, F, Z, S) $51.34

▲ +1.94% (+0.98)
5D: ▲ +1.90% (-0.07)
1M: ▲ +3.81% (+1.88)
6M: ▲ +90.27% (+24.36)
YTD: ▲ +3.99% (+1.97)
1Y: ▲ +48.70% (+16.81)
Volume: 254
52W: $18.29 - $64.16
AUM: 33.28M
Volatility: 49.8%
BB: Inside (12.1%)
MACD: -0.200 | -0.414 (Bullish)
MA: 50d: $51.90 | 200d: $44.33
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 41.99
EPS: 1.22
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.38 | Stop Loss: $48.57 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $51.34
Current
Stop Loss: $48.57
-5.4%
Target: $56.87
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
Day
$51.34$51.40
52W
$18.29$64.16
Bollinger Bands
$47.29$50.34$53.39
Width: 12.1% – Inside
Implied Move ±8.8%
$47.52$55.16

SPYU (Y, F, Z, S) $58.12

▲ +1.87% (+1.07)
5D: ▲ +1.96% (-0.30)
1M: ▲ +7.54% (+4.08)
6M: ▲ +95.41% (+28.38)
YTD: ▲ +5.97% (+3.28)
1Y: ▲ +20.90% (+10.05)
Volume: 182.5K
52W: $18.15 - $60.42
AUM: 438.80M
Volatility: 44.3%
BB: Inside (13.0%)
MACD: +0.772 | +0.688 (Bullish)
MA: 50d: $55.25 | 200d: $46.20
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.58 | Stop Loss: $54.95 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $58.12
Current
Stop Loss: $54.95
-5.4%
Target: $64.44
+10.9%
Risk/Reward: 5.4% / 10.9% (1:2)
ML Predictions
Day
$57.95$58.39
52W
$18.15$60.42
Bollinger Bands
$52.90$56.57$60.24
Width: 13.0% – Inside

ALAB (Y, F, Z, S) $175.34

▲ +1.86% (+3.20)
5D: ▲ +11.87% (+12.73)
1M: ▲ +20.97% (+30.40)
6M: ▲ +168.47% (+110.03)
YTD: ▲ +5.40% (+8.98)
1Y: ▲ +33.07% (+43.57)
Volume: 452.0K
52W: $47.12 - $262.90
Market Cap: 29.62B
Volatility: 85.5%
BB: Inside (23.8%)
MACD: +3.369 | +2.453 (Bullish)
MA: 50d: $160.17 | 200d: $139.11
P/C Vol Ratio: 0.59
Opt Dir: Bullish   Short: 9.4% (2.4d)
P/E: 143.72
EPS: 1.22
1y Target Est: $198.65
Upside %: +13.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $12.27 | Stop Loss: $150.79 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $175.34
Current
Stop Loss: $150.79
-14.0%
Target: $224.43
+28.0%
Risk/Reward: 14.0% / 28.0% (1:2)
ML Predictions
Day
$175.34$179.44
52W
$47.12$262.90
Bollinger Bands
$146.69$166.50$186.30
Width: 23.8% – Inside
Implied Move ±5.5%
$167.22$183.46

NBIS (Y, F, Z, S) $103.86

▲ +1.84% (+1.88)
5D: ▲ +6.74% (+5.93)
1M: ▲ +28.30% (+22.91)
6M: ▲ +356.93% (+81.13)
YTD: ▲ +24.08% (+20.15)
1Y: ▲ +180.55% (+66.84)
Volume: 1.7M
52W: $18.31 - $141.10
Market Cap: 26.17B
Volatility: 89.1%
BB: Inside (37.8%)
MACD: +2.856 | +0.882 (Bullish)
MA: 50d: $94.41 | 200d: $71.02
P/C Vol Ratio: 0.81
Opt Dir: Bearish   Short: 17.3% (3.2d)
P/E: -45.48
EPS: -0.19
1y Target Est: $151.50
Upside %: +45.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/11/2025
Signal Confidence: HOLD
ATR(14): $6.14 | Stop Loss: $91.59 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $103.86
Current
Stop Loss: $91.59
-11.8%
Target: $128.40
+23.6%
Risk/Reward: 11.8% / 23.6% (1:2)
ML Predictions
Day
$103.02$105.76
52W
$18.31$141.10
Bollinger Bands
$75.16$92.65$110.14
Width: 37.8% – Inside
Implied Move ±7.4%
$97.32$110.40

KOSS (Y, F, Z, S) $4.42

▲ +1.84% (+0.08)
5D: ▲ +2.55% (+0.05)
1M: ▼ -2.00% (-0.09)
6M: ▼ -6.75% (-0.32)
YTD: ▲ +6.76% (+0.28)
1Y: ▼ -33.33% (-2.21)
Volume: 0
52W: $4.00 - $8.59
Market Cap: 41.80M
Volatility: 52.4%
BB: Inside (10.2%)
MACD: -0.072 | -0.096 (Bullish)
MA: 50d: $4.60 | 200d: $5.13
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 3.8% (1.4d)
P/E: N/A
EPS: -0.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 26, 2014
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 08/28/2025
Signal Confidence: HOLD
ATR(14): $0.25 | Stop Loss: $3.91 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $4.42
Current
Stop Loss: $3.91
-11.4%
Target: $5.43
+22.9%
Risk/Reward: 11.4% / 22.9% (1:2)
ML Predictions
Day
$4.34$4.42
52W
$4.00$8.59
Bollinger Bands
$4.15$4.37$4.60
Width: 10.2% – Inside

FNGG (Y, F, Z, S) $201.99

▲ +1.84% (+3.64)
5D: ▼ -0.50% (-3.57)
1M: ▼ -2.45% (-5.07)
6M: ▲ +49.73% (+67.09)
YTD: ▼ -2.08% (-4.29)
1Y: ▲ +23.16% (+37.98)
Volume: 59.8K
52W: $87.30 - $248.19
AUM: 119.42M
Volatility: 37.7%
BB: Inside (8.7%)
MACD: -4.089 | -4.173 (Bullish)
MA: 50d: $216.42 | 200d: $192.30
P/C Vol Ratio: 2.12
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 37.63
EPS: 5.37
1y Target Est: N/A
Upside %: N/A
Div: N/A (11.91%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.32 | Stop Loss: $191.34 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $201.99
Current
Stop Loss: $191.34
-5.3%
Target: $223.28
+10.5%
Risk/Reward: 5.3% / 10.5% (1:2)
ML Predictions
Day
$196.05$202.95
52W
$87.30$248.19
Bollinger Bands
$196.87$205.78$214.70
Width: 8.7% – Inside
Implied Move ±2.8%
$197.13$206.85

TRFK (Y, F, Z, S) $66.03

▲ +1.82% (+1.18)
5D: ▲ +4.08% (+1.56)
1M: ▲ +3.60% (+2.30)
6M: ▲ +43.15% (+19.90)
YTD: ▲ +3.08% (+1.97)
1Y: ▲ +28.95% (+14.83)
Volume: 23.8K
52W: $37.46 - $74.22
AUM: 383.79M
Volatility: 26.4%
BB: Inside (6.4%)
MACD: -0.190 | -0.445 (Bullish)
MA: 50d: $66.08 | 200d: $60.32
P/C Vol Ratio: 0.00
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 39.27
EPS: 1.68
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.19 | Stop Loss: $63.66 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $66.03
Current
Stop Loss: $63.66
-3.6%
Target: $70.78
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$65.85$66.15
52W
$37.46$74.22
Bollinger Bands
$62.45$64.53$66.61
Width: 6.4% – Inside
Implied Move ±22.3%
$53.54$78.52

CRDO (Y, F, Z, S) $159.68

▲ +1.81% (+2.84)
5D: ▲ +12.78% (+9.26)
1M: ▲ +13.78% (+19.34)
6M: ▲ +270.91% (+116.63)
YTD: ▲ +10.97% (+15.79)
1Y: ▲ +111.55% (+84.20)
Volume: 702.1K
52W: $29.09 - $213.80
Market Cap: 28.84B
Volatility: 82.4%
BB: Inside (21.4%)
MACD: +0.495 | -2.013 (Bullish)
MA: 50d: $154.19 | 200d: $113.87
P/C Vol Ratio: 0.80
Opt Dir: Bearish   Short: 4.6% (1.2d)
P/E: 137.65
EPS: 1.16
1y Target Est: $211.60
Upside %: +32.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $10.09 | Stop Loss: $139.51 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $159.68
Current
Stop Loss: $139.51
-12.6%
Target: $200.02
+25.3%
Risk/Reward: 12.6% / 25.3% (1:2)
ML Predictions
Day
$159.28$164.80
52W
$29.09$213.80
Bollinger Bands
$130.94$146.62$162.31
Width: 21.4% – Inside
Implied Move ±3.9%
$154.34$165.01

SNPS (Y, F, Z, S) $514.42

▲ +1.80% (+9.08)
5D: ▼ -0.01% (-10.76)
1M: ▲ +11.03% (+51.08)
6M: ▲ +12.07% (+55.41)
YTD: ▲ +9.52% (+44.70)
1Y: ▲ +1.43% (+7.23)
Volume: 113.0K
52W: $365.74 - $651.73
Market Cap: 98.42B
Volatility: 34.8%
BB: Inside (19.5%)
MACD: +17.651 | +16.817 (Bullish)
MA: 50d: $450.36 | 200d: $493.02
P/C Vol Ratio: 2.06
Opt Dir: Bearish   Short: 2.4% (2.5d)
P/E: 63.59
EPS: 8.09
1y Target Est: $554.05
Upside %: +7.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $14.27 | Stop Loss: $485.88 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $514.42
Current
Stop Loss: $485.88
-5.5%
Target: $571.52
+11.1%
Risk/Reward: 5.5% / 11.1% (1:2)
ML Predictions
Day
$508.84$519.10
52W
$365.74$651.73
Bollinger Bands
$442.95$490.77$538.59
Width: 19.5% – Inside
Implied Move ±3.2%
$500.48$528.37

GEV (Y, F, Z, S) $655.50

▲ +1.76% (+11.32)
5D: ▲ +4.31% (+33.00)
1M: ▼ -4.41% (-30.22)
6M: ▲ +77.05% (+285.27)
YTD: ▲ +0.37% (+2.41)
1Y: ▲ +69.77% (+269.38)
Volume: 564.5K
52W: $251.66 - $730.46
Market Cap: 178.44B
Volatility: 58.6%
BB: Inside (11.5%)
MACD: +4.147 | +8.339 (Bearish)
MA: 50d: $622.29 | 200d: $549.99
P/C Vol Ratio: 1.92
Opt Dir: Strong Bearish   Short: 2.6% (2.7d)
P/E: 107.11
EPS: 6.12
1y Target Est: $753.66
Upside %: +15.0%
Div: $1.25 (0.19%)
Annual Dividend: $1.25
Ex-Dividend Date: Jan 04, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.12%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $21.36 | Stop Loss: $612.78 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $655.50
Current
Stop Loss: $612.78
-6.5%
Target: $740.94
+13.0%
Risk/Reward: 6.5% / 13.0% (1:2)
ML Predictions
Day
$650.94$666.25
52W
$251.66$730.46
Bollinger Bands
$616.80$654.44$692.08
Width: 11.5% – Inside
Implied Move ±3.0%
$638.84$672.16

QLD (Y, F, Z, S) $72.72

▲ +1.72% (+1.23)
5D: ▲ +1.35% (-0.42)
1M: ▲ +4.07% (+2.84)
6M: ▲ +64.47% (+28.51)
YTD: ▲ +3.28% (+2.31)
1Y: ▲ +32.38% (+17.79)
Volume: 1.3M
52W: $32.30 - $76.64
AUM: 10.71B
Volatility: 33.0%
BB: Inside (8.3%)
MACD: +0.419 | +0.351 (Bullish)
MA: 50d: $71.09 | 200d: $61.42
P/C Vol Ratio: 2.55
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.31
EPS: 2.12
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.17%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.56 | Stop Loss: $69.60 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $72.72
Current
Stop Loss: $69.60
-4.3%
Target: $78.96
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$72.62$73.21
52W
$32.30$76.64
Bollinger Bands
$68.66$71.63$74.60
Width: 8.3% – Inside
Implied Move ±2.9%
$70.93$74.51

ETN (Y, F, Z, S) $336.82

▲ +1.72% (+5.68)
5D: ▲ +5.07% (+12.31)
1M: ▲ +2.09% (+6.89)
6M: ▲ +15.15% (+44.33)
YTD: ▲ +5.75% (+18.31)
1Y: ▼ -0.69% (-2.33)
Volume: 245.9K
52W: $230.37 - $398.40
Market Cap: 131.13B
Volatility: 32.4%
BB: Above Upper (7.2%)
MACD: -1.645 | -4.133 (Bullish)
MA: 50d: $338.54 | 200d: $341.13
P/C Vol Ratio: 0.44
Opt Dir: Bearish   Short: 2.0% (2.7d)
P/E: 33.68
EPS: 10.00
1y Target Est: $396.47
Upside %: +17.7%
Div: $4.16 (1.26%)
Annual Dividend: $4.16
Ex-Dividend Date: Nov 05, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.41%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $7.26 | Stop Loss: $322.30 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $336.82
Current
Stop Loss: $322.30
-4.3%
Target: $365.88
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$335.27$341.14
52W
$230.37$398.40
Bollinger Bands
$312.22$323.96$335.70
Width: 7.2% – Above Upper
Implied Move ±0.2%
$336.11$337.54

SPRX (Y, F, Z, S) $42.29

▲ +1.71% (+0.71)
5D: ▲ +7.30% (+1.67)
1M: ▲ +14.20% (+5.26)
6M: ▲ +98.17% (+20.95)
YTD: ▲ +9.85% (+3.79)
1Y: ▲ +50.07% (+14.11)
Volume: 11.9K
52W: $16.31 - $44.48
AUM: 144.36M
Volatility: 45.6%
BB: Inside (16.7%)
MACD: +0.696 | +0.413 (Bullish)
MA: 50d: $39.35 | 200d: $33.14
P/C Vol Ratio: 1.62
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 55.46
EPS: 0.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.19 | Stop Loss: $39.92 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $42.29
Current
Stop Loss: $39.92
-5.6%
Target: $47.04
+11.2%
Risk/Reward: 5.6% / 11.2% (1:2)
ML Predictions
Day
$42.17$42.56
52W
$16.31$44.48
Bollinger Bands
$36.50$39.84$43.17
Width: 16.7% – Inside
Implied Move ±0.1%
$42.25$42.33

BNKU (Y, F, Z, S) $34.71

▲ +1.70% (+0.58)
5D: ▼ -6.82% (-2.37)
1M: ▲ +6.11% (+2.00)
6M: ▲ +150.05% (+20.83)
YTD: ▲ +2.42% (+0.82)
1Y: ▲ +49.57% (+11.50)
Volume: 9.2K
52W: $8.51 - $39.33
AUM: 33.79M
Volatility: 50.2%
BB: Inside (19.6%)
MACD: +1.135 | +1.635 (Bearish)
MA: 50d: $31.39 | 200d: $23.93
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 29.25
EPS: 1.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.77 | Stop Loss: $31.16 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $34.71
Current
Stop Loss: $31.16
-10.2%
Target: $41.80
+20.4%
Risk/Reward: 10.2% / 20.4% (1:2)
ML Predictions
Day
$34.40$35.21
52W
$8.51$39.33
Bollinger Bands
$32.11$35.59$39.08
Width: 19.6% – Inside

BB (Y, F, Z, S) $3.93

▲ +1.68% (+0.07)
5D: ▲ +1.94% (+0.10)
1M: ▼ -10.36% (-0.45)
6M: ▲ +15.74% (+0.53)
YTD: ▲ +3.83% (+0.14)
1Y: ▼ -4.95% (-0.20)
Volume: 430.9K
52W: $2.80 - $6.24
Market Cap: 2.32B
Volatility: 42.2%
BB: Inside (14.6%)
MACD: -0.080 | -0.098 (Bullish)
MA: 50d: $4.16 | 200d: $4.04
P/C Vol Ratio: 0.41
Opt Dir: Bearish   Short: 4.2% (2.9d)
P/E: 98.38
EPS: 0.04
1y Target Est: $4.84
Upside %: +22.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $0.12 | Stop Loss: $3.69 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $3.93
Current
Stop Loss: $3.69
-6.3%
Target: $4.43
+12.6%
Risk/Reward: 6.3% / 12.6% (1:2)
ML Predictions
Day
$3.88$3.94
52W
$2.80$6.24
Bollinger Bands
$3.65$3.93$4.22
Width: 14.6% – Inside
Implied Move ±5.1%
$3.77$4.10

FAST (Y, F, Z, S) $43.10

▲ +1.60% (+0.68)
5D: ▲ +3.11% (+1.12)
1M: ▲ +1.79% (+0.76)
6M: ▲ +7.52% (+3.01)
YTD: ▲ +7.40% (+2.97)
1Y: ▲ +18.53% (+6.74)
Volume: 395.5K
52W: $34.77 - $50.37
Market Cap: 49.47B
Volatility: 19.3%
BB: Inside (7.1%)
MACD: +0.265 | +0.081 (Bullish)
MA: 50d: $41.13 | 200d: $42.99
P/C Vol Ratio: 0.58
Opt Dir: Bearish   Short: 3.1% (3.9d)
P/E: 40.66
EPS: 1.06
1y Target Est: $44.00
Upside %: +2.1%
Div: $0.88 (2.07%)
Annual Dividend: $0.88
Ex-Dividend Date: Oct 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $0.89 | Stop Loss: $41.32 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $43.10
Current
Stop Loss: $41.32
-4.1%
Target: $46.65
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$42.76$43.22
52W
$34.77$50.37
Bollinger Bands
$40.17$41.64$43.12
Width: 7.1% – Inside
Implied Move ±7.3%
$40.44$45.76

BA (Y, F, Z, S) $246.49

▲ +1.60% (+3.88)
5D: ▲ +8.40% (+11.96)
1M: ▲ +19.24% (+39.78)
6M: ▲ +34.52% (+63.25)
YTD: ▲ +13.53% (+29.37)
1Y: ▲ +48.31% (+80.29)
Volume: 892.1K
52W: $128.88 - $247.40
Market Cap: 193.02B
Volatility: 35.4%
BB: Inside (21.1%)
MACD: +10.167 | +8.235 (Bullish)
MA: 50d: $206.90 | 200d: $208.26
P/C Vol Ratio: 0.77
Opt Dir: Bearish   Short: 2.0% (1.8d)
P/E: 107.99
EPS: -13.71
1y Target Est: $252.16
Upside %: +2.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 12, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $5.55 | Stop Loss: $235.39 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $246.49
Current
Stop Loss: $235.39
-4.5%
Target: $268.68
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$243.97$246.55
52W
$128.88$247.40
Bollinger Bands
$201.18$224.95$248.73
Width: 21.1% – Inside
Implied Move ±0.2%
$245.96$247.01

QBTS (Y, F, Z, S) $30.63

▲ +1.59% (+0.48)
5D: ▲ +4.61% (+2.52)
1M: ▲ +20.02% (+5.11)
6M: ▲ +343.27% (+23.72)
YTD: ▲ +17.13% (+4.48)
1Y: ▲ +429.02% (+24.84)
Volume: 7.7M
52W: $4.45 - $46.75
Market Cap: 11.09B
Volatility: 117.6%
BB: Inside (32.7%)
MACD: +0.897 | +0.707 (Bullish)
MA: 50d: $26.54 | 200d: $20.28
P/C Vol Ratio: 0.26
Opt Dir: Bearish   Short: 13.0% (1.1d)
P/E: -140.29
EPS: -1.44
1y Target Est: $38.97
Upside %: +27.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $2.14 | Stop Loss: $26.35 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $30.63
Current
Stop Loss: $26.35
-14.0%
Target: $39.19
+27.9%
Risk/Reward: 14.0% / 27.9% (1:2)
ML Predictions
Day
$30.10$31.36
52W
$4.45$46.75
Bollinger Bands
$23.60$28.21$32.82
Width: 32.7% – Inside
Implied Move ±6.3%
$28.99$32.27

FAS (Y, F, Z, S) $164.58

▲ +1.59% (+2.58)
5D: ▼ -7.80% (-11.90)
1M: ▼ -0.96% (-1.59)
6M: ▲ +28.85% (+36.85)
YTD: ▼ -2.23% (-3.75)
1Y: ▲ +11.60% (+17.11)
Volume: 293.4K
52W: $85.28 - $184.40
AUM: 2.44B
Volatility: 40.3%
BB: Inside (14.2%)
MACD: +1.610 | +3.800 (Bearish)
MA: 50d: $160.63 | 200d: $150.95
P/C Vol Ratio: 0.10
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 17.49
EPS: 9.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.21%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $6.39 | Stop Loss: $151.79 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $164.58
Current
Stop Loss: $151.79
-7.8%
Target: $190.15
+15.5%
Risk/Reward: 7.8% / 15.5% (1:2)
ML Predictions
Day
$161.99$165.50
52W
$85.28$184.40
Bollinger Bands
$159.93$172.13$184.33
Width: 14.2% – Inside
Implied Move ±5.1%
$157.43$171.73

ADI (Y, F, Z, S) $302.62

▲ +1.55% (+4.63)
5D: ▲ +1.16% (+1.69)
1M: ▲ +8.70% (+24.22)
6M: ▲ +57.13% (+110.03)
YTD: ▲ +11.59% (+31.42)
1Y: ▲ +40.96% (+87.94)
Volume: 286.0K
52W: $156.76 - $304.18
Market Cap: 148.18B
Volatility: 29.9%
BB: Inside (16.1%)
MACD: +9.146 | +8.101 (Bullish)
MA: 50d: $265.24 | 200d: $235.17
P/C Vol Ratio: 0.99
Opt Dir: Neutral   Short: 2.1% (2.9d)
P/E: 66.36
EPS: 4.56
1y Target Est: $288.53
Upside %: -4.7%
Div: $3.96 (1.33%)
Annual Dividend: $3.96
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.85%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $6.77 | Stop Loss: $289.08 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $302.62
Current
Stop Loss: $289.08
-4.5%
Target: $329.70
+8.9%
Risk/Reward: 4.5% / 8.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$298.64$304.18
52W
$156.76$304.18
Bollinger Bands
$260.95$283.83$306.71
Width: 16.1% – Inside
Implied Move ±2.0%
$297.42$307.82

QTUM (Y, F, Z, S) $119.09

▲ +1.53% (+1.79)
5D: ▲ +3.80% (+2.55)
1M: ▲ +8.75% (+9.58)
6M: ▲ +60.32% (+44.81)
YTD: ▲ +8.60% (+9.43)
1Y: ▲ +49.03% (+39.18)
Volume: 224.0K
52W: $62.13 - $119.51
AUM: 3.18B
Volatility: 26.5%
BB: Inside (12.5%)
MACD: +2.136 | +1.622 (Bullish)
MA: 50d: $110.62 | 200d: $96.25
P/C Vol Ratio: 0.99
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 32.10
EPS: 3.71
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.77 | Stop Loss: $115.55 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $119.09
Current
Stop Loss: $115.55
-3.0%
Target: $126.17
+5.9%
Risk/Reward: 3.0% / 5.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$118.91$119.52
52W
$62.13$119.51
Bollinger Bands
$106.23$113.30$120.38
Width: 12.5% – Inside
Implied Move ±0.4%
$118.64$119.54

TNA (Y, F, Z, S) $56.12

▲ +1.52% (+0.84)
5D: ▲ +7.20% (+2.63)
1M: ▲ +17.23% (+8.25)
6M: ▲ +121.94% (+30.83)
YTD: ▲ +23.23% (+10.58)
1Y: ▲ +30.93% (+13.26)
Volume: 2.6M
52W: $17.89 - $56.27
AUM: 1.68B
Volatility: 53.7%
BB: Inside (25.6%)
MACD: +2.134 | +1.475 (Bullish)
MA: 50d: $47.05 | 200d: $38.63
P/C Vol Ratio: 1.20
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 21.84
EPS: 2.57
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.81 | Stop Loss: $52.49 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $56.12
Current
Stop Loss: $52.49
-6.5%
Target: $63.38
+12.9%
Risk/Reward: 6.5% / 12.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$55.59$56.27
52W
$17.89$56.27
Bollinger Bands
$43.69$50.09$56.50
Width: 25.6% – Inside
Implied Move ±3.9%
$54.26$57.98

VGT (Y, F, Z, S) $766.72

▲ +1.51% (+11.43)
5D: ▲ +1.58% (+4.76)
1M: ▲ +2.79% (+20.79)
6M: ▲ +40.00% (+219.05)
YTD: ▲ +1.72% (+12.93)
1Y: ▲ +23.55% (+146.13)
Volume: 120.8K
52W: $449.54 - $806.17
AUM: 130.70B
Volatility: 20.3%
BB: Inside (4.9%)
MACD: +1.573 | +1.336 (Bullish)
MA: 50d: $756.99 | 200d: $684.08
P/C Vol Ratio: 0.93
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 39.97
EPS: 19.18
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.4%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $10.44 | Stop Loss: $745.83 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $766.72
Current
Stop Loss: $745.83
-2.7%
Target: $808.49
+5.4%
Risk/Reward: 2.7% / 5.4% (1:2)
ML Predictions
Day
$765.04$768.99
52W
$449.54$806.17
Bollinger Bands
$740.20$758.92$777.63
Width: 4.9% – Inside
Implied Move ±2.1%
$753.09$780.34

FTEC (Y, F, Z, S) $228.58

▲ +1.51% (+3.39)
5D: ▲ +1.64% (+1.40)
1M: ▲ +2.79% (+6.21)
6M: ▲ +40.37% (+65.74)
YTD: ▲ +1.74% (+3.91)
1Y: ▲ +23.94% (+44.16)
Volume: 32.8K
52W: $133.64 - $239.96
AUM: 16.67B
Volatility: 20.3%
BB: Inside (5.0%)
MACD: +0.482 | +0.416 (Bullish)
MA: 50d: $225.67 | 200d: $203.63
P/C Vol Ratio: 0.22
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 37.25
EPS: 6.14
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.07 | Stop Loss: $222.44 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $228.58
Current
Stop Loss: $222.44
-2.7%
Target: $240.87
+5.4%
Risk/Reward: 2.7% / 5.4% (1:2)
ML Predictions
Day
$228.30$229.26
52W
$133.64$239.96
Bollinger Bands
$220.66$226.29$231.92
Width: 5.0% – Inside
Implied Move ±1.3%
$225.98$231.18

UPRO (Y, F, Z, S) $121.46

▲ +1.50% (+1.79)
5D: ▲ +1.76% (-0.19)
1M: ▲ +6.66% (+7.58)
6M: ▲ +81.36% (+54.49)
YTD: ▲ +4.92% (+5.70)
1Y: ▲ +34.68% (+31.27)
Volume: 880.4K
52W: $45.54 - $122.71
AUM: 4.70B
Volatility: 33.2%
BB: Inside (10.5%)
MACD: +1.598 | +1.468 (Bullish)
MA: 50d: $115.56 | 200d: $97.35
P/C Vol Ratio: 1.04
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.98
EPS: 4.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.52 | Stop Loss: $116.43 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $121.46
Current
Stop Loss: $116.43
-4.1%
Target: $131.52
+8.3%
Risk/Reward: 4.1% / 8.3% (1:2)
ML Predictions
Day
$121.06$121.85
52W
$45.54$122.71
Bollinger Bands
$112.24$118.47$124.70
Width: 10.5% – Inside
Implied Move ±1.2%
$120.19$122.73

SPXL (Y, F, Z, S) $231.39

▲ +1.48% (+3.38)
5D: ▲ +1.69% (-0.43)
1M: ▲ +6.66% (+14.44)
6M: ▲ +81.67% (+104.02)
YTD: ▲ +4.89% (+10.78)
1Y: ▲ +34.83% (+59.78)
Volume: 443.8K
52W: $86.59 - $233.84
AUM: 5.82B
Volatility: 33.4%
BB: Inside (10.6%)
MACD: +3.044 | +2.806 (Bullish)
MA: 50d: $220.21 | 200d: $185.33
P/C Vol Ratio: 0.77
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.20
EPS: 8.20
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.69%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.78 | Stop Loss: $221.83 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $231.39
Current
Stop Loss: $221.83
-4.1%
Target: $250.50
+8.3%
Risk/Reward: 4.1% / 8.3% (1:2)
ML Predictions
Day
$230.78$232.18
52W
$86.59$233.84
Bollinger Bands
$213.80$225.75$237.71
Width: 10.6% – Inside
Implied Move ±3.3%
$224.94$237.84

GE (Y, F, Z, S) $323.59

▲ +1.48% (+4.71)
5D: ▲ +2.91% (+2.00)
1M: ▲ +8.45% (+25.20)
6M: ▲ +61.17% (+122.82)
YTD: ▲ +5.05% (+15.56)
1Y: ▲ +80.51% (+144.32)
Volume: 393.7K
52W: $158.75 - $332.79
Market Cap: 343.11B
Volatility: 27.7%
BB: Inside (11.5%)
MACD: +6.278 | +6.127 (Bullish)
MA: 50d: $304.29 | 200d: $267.41
P/C Vol Ratio: 1.38
Opt Dir: Bearish   Short: 1.4% (3.4d)
P/E: 43.20
EPS: 7.49
1y Target Est: $351.06
Upside %: +8.5%
Div: $1.44 (0.45%)
Annual Dividend: $1.44
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $7.68 | Stop Loss: $308.22 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $323.59
Current
Stop Loss: $308.22
-4.7%
Target: $354.32
+9.5%
Risk/Reward: 4.7% / 9.5% (1:2)
ML Predictions
Day
$320.59$323.60
52W
$158.75$332.79
Bollinger Bands
$297.78$315.91$334.05
Width: 11.5% – Inside
Implied Move ±2.0%
$318.14$329.04

SHOP (Y, F, Z, S) $159.80

▲ +1.45% (+2.29)
5D: ▼ -5.04% (-4.68)
1M: ▼ -2.05% (-3.34)
6M: ▲ +68.21% (+64.80)
YTD: ▼ -0.73% (-1.17)
1Y: ▲ +53.30% (+55.56)
Volume: 517.9K
52W: $69.84 - $182.19
Market Cap: 208.03B
Volatility: 45.3%
BB: Inside (10.1%)
MACD: +0.353 | +1.353 (Bearish)
MA: 50d: $159.82 | 200d: $133.99
P/C Vol Ratio: 0.64
Opt Dir: Bearish   Short: 1.2% (2.7d)
P/E: 118.37
EPS: 1.35
1y Target Est: $179.49
Upside %: +12.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $6.26 | Stop Loss: $147.28 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $159.80
Current
Stop Loss: $147.28
-7.8%
Target: $184.85
+15.7%
Risk/Reward: 7.8% / 15.7% (1:2)
ML Predictions
Day
$157.89$160.54
52W
$69.84$182.19
Bollinger Bands
$157.34$165.71$174.08
Width: 10.1% – Inside
Implied Move ±4.1%
$154.23$165.37

TREE (Y, F, Z, S) $65.31

▲ +1.44% (+0.93)
5D: ▲ +17.17% (+2.40)
1M: ▲ +26.91% (+13.85)
6M: ▲ +26.59% (+13.72)
YTD: ▲ +23.02% (+12.22)
1Y: ▲ +69.55% (+26.79)
Volume: 20.3K
52W: $33.50 - $77.35
Market Cap: 892.83M
Volatility: 59.1%
BB: Above Upper (32.2%)
MACD: +2.288 | +0.924 (Bullish)
MA: 50d: $54.42 | 200d: $51.83
P/C Vol Ratio: 0.19
Opt Dir: Bearish   Short: 6.4% (2.7d)
P/E: 61.61
EPS: 1.06
1y Target Est: $81.33
Upside %: +24.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 12, 2012
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $3.18 | Stop Loss: $58.94 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $65.31
Current
Stop Loss: $58.94
-9.7%
Target: $78.04
+19.5%
Risk/Reward: 9.7% / 19.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$64.15$65.99
52W
$33.50$77.35
Bollinger Bands
$46.70$55.67$64.65
Width: 32.2% – Above Upper
Implied Move ±7.5%
$61.15$69.47

ON (Y, F, Z, S) $61.42

▲ +1.39% (+0.84)
5D: ▲ +0.87% (-0.74)
1M: ▲ +12.57% (+6.86)
6M: ▲ +54.71% (+21.72)
YTD: ▲ +13.43% (+7.27)
1Y: ▲ +11.21% (+6.19)
Volume: 668.8K
52W: $31.04 - $63.63
Market Cap: 25.12B
Volatility: 44.3%
BB: Inside (21.8%)
MACD: +2.107 | +1.935 (Bullish)
MA: 50d: $53.33 | 200d: $49.74
P/C Vol Ratio: 0.24
Opt Dir: Bullish   Short: 14.6% (3.8d)
P/E: 84.14
EPS: 0.73
1y Target Est: $60.63
Upside %: -1.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $2.08 | Stop Loss: $57.25 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $61.42
Current
Stop Loss: $57.25
-6.8%
Target: $69.75
+13.6%
Risk/Reward: 6.8% / 13.6% (1:2)
ML Predictions
Day
$60.51$61.78
52W
$31.04$63.63
Bollinger Bands
$51.22$57.48$63.74
Width: 21.8% – Inside
Implied Move ±3.0%
$59.84$63.00

CSCO (Y, F, Z, S) $75.44

▲ +1.38% (+1.03)
5D: ▲ +2.00% (+1.56)
1M: ▼ -2.20% (-1.70)
6M: ▲ +32.96% (+18.70)
YTD: ▼ -1.54% (-1.18)
1Y: ▲ +28.83% (+16.88)
Volume: 1.2M
52W: $51.21 - $80.39
Market Cap: 298.21B
Volatility: 22.0%
BB: Inside (7.3%)
MACD: -0.462 | -0.245 (Bearish)
MA: 50d: $75.93 | 200d: $67.64
P/C Vol Ratio: 0.30
Opt Dir: Bearish   Short: 1.5% (3.5d)
P/E: 29.14
EPS: 2.59
1y Target Est: $85.43
Upside %: +13.2%
Div: $1.64 (2.2%)
Annual Dividend: $1.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.63%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $1.14 | Stop Loss: $73.16 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $75.44
Current
Stop Loss: $73.16
-3.0%
Target: $80.00
+6.1%
Risk/Reward: 3.0% / 6.1% (1:2)
ML Predictions
Day
$74.91$75.99
52W
$51.21$80.39
Bollinger Bands
$73.24$76.03$78.81
Width: 7.3% – Inside
Implied Move ±1.9%
$74.20$76.68

MAR (Y, F, Z, S) $324.04

▲ +1.36% (+4.36)
5D: ▼ -0.27% (-4.14)
1M: ▲ +5.91% (+18.07)
6M: ▲ +36.84% (+87.24)
YTD: ▲ +4.45% (+13.80)
1Y: ▲ +18.53% (+50.66)
Volume: 81.6K
52W: $203.87 - $331.09
Market Cap: 87.96B
Volatility: 25.6%
BB: Inside (7.6%)
MACD: +6.647 | +6.843 (Bearish)
MA: 50d: $302.18 | 200d: $270.20
P/C Vol Ratio: 1.62
Opt Dir: Bearish   Short: 3.7% (5.6d)
P/E: 34.15
EPS: 9.49
1y Target Est: $307.32
Upside %: -5.2%
Div: $2.68 (0.84%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $6.57 | Stop Loss: $310.91 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $324.04
Current
Stop Loss: $310.91
-4.1%
Target: $350.31
+8.1%
Risk/Reward: 4.1% / 8.1% (1:2)
ML Predictions
Day
$322.78$329.69
52W
$203.87$331.09
Bollinger Bands
$304.68$316.64$328.61
Width: 7.6% – Inside
Implied Move ±2.0%
$318.39$329.69

AMP (Y, F, Z, S) $514.24

▲ +1.34% (+6.79)
5D: ▲ +2.14% (+6.48)
1M: ▲ +5.68% (+27.64)
6M: ▲ +10.27% (+47.90)
YTD: ▲ +4.88% (+23.90)
1Y: ▼ -3.06% (-16.21)
Volume: 24.8K
52W: $392.21 - $574.69
Market Cap: 48.48B
Volatility: 24.0%
BB: Inside (6.5%)
MACD: +7.670 | +7.716 (Bearish)
MA: 50d: $478.29 | 200d: $492.08
P/C Vol Ratio: 1.46
Opt Dir: Bearish   Short: 3.6% (5.8d)
P/E: 14.15
EPS: 36.33
1y Target Est: $542.30
Upside %: +5.5%
Div: $6.40 (1.26%)
Annual Dividend: $6.40
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $10.81 | Stop Loss: $492.63 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $514.24
Current
Stop Loss: $492.63
-4.2%
Target: $557.48
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$507.08$514.49
52W
$392.21$574.69
Bollinger Bands
$483.47$499.62$515.78
Width: 6.5% – Inside
Implied Move ±1.1%
$509.22$519.27

CAT (Y, F, Z, S) $647.18

▲ +1.32% (+8.43)
5D: ▲ +6.42% (+29.56)
1M: ▲ +9.89% (+58.25)
6M: ▲ +110.63% (+339.92)
YTD: ▲ +12.97% (+74.31)
1Y: ▲ +75.24% (+277.87)
Volume: 212.1K
52W: $264.29 - $650.24
Market Cap: 303.17B
Volatility: 38.1%
BB: Inside (17.6%)
MACD: +16.023 | +11.338 (Bullish)
MA: 50d: $584.45 | 200d: $447.51
P/C Vol Ratio: 0.53
Opt Dir: Bullish   Short: 1.2% (2.4d)
P/E: 33.22
EPS: 19.48
1y Target Est: $609.11
Upside %: -5.9%
Div: $6.04 (0.95%)
Annual Dividend: $6.04
Ex-Dividend Date: Jan 19, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $15.10 | Stop Loss: $616.97 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $647.18
Current
Stop Loss: $616.97
-4.7%
Target: $707.60
+9.3%
Risk/Reward: 4.7% / 9.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$644.50$650.24
52W
$264.29$650.24
Bollinger Bands
$546.18$598.83$651.47
Width: 17.6% – Inside
Implied Move ±0.5%
$644.65$649.71

TEM (Y, F, Z, S) $70.19

▲ +1.31% (+0.91)
5D: ▲ +2.68% (+3.92)
1M: ▲ +3.05% (+2.08)
6M: ▲ +35.84% (+18.52)
YTD: ▲ +18.87% (+11.14)
1Y: ▲ +101.00% (+35.27)
Volume: 1.1M
52W: $32.90 - $104.32
Market Cap: 12.49B
Volatility: 57.5%
BB: Inside (20.5%)
MACD: -0.530 | -1.582 (Bullish)
MA: 50d: $69.99 | 200d: $68.60
P/C Vol Ratio: 1.37
Opt Dir: Strong Bearish   Short: 15.2% (3.4d)
P/E: -149.34
EPS: -0.29
1y Target Est: $87.92
Upside %: +25.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $3.43 | Stop Loss: $63.33 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $70.19
Current
Stop Loss: $63.33
-9.8%
Target: $83.90
+19.5%
Risk/Reward: 9.8% / 19.5% (1:2)
ML Predictions
Day
$68.90$70.57
52W
$32.90$104.32
Bollinger Bands
$58.63$65.33$72.03
Width: 20.5% – Inside
Implied Move ±4.6%
$67.47$72.91

SHPU (Y, F, Z, S) $27.87

▲ +1.31% (+0.36)
5D: ▼ -12.07% (-2.27)
1M: ▼ -7.76% (-2.34)
6M: ▼ -6.75% (-2.02)
YTD: ▼ -4.47% (-1.30)
1Y: ▼ -6.75% (-2.02)
Volume: 2.7K
52W: $21.18 - $38.72
Market Cap: N/A
Volatility: 91.3%
BB: Inside (21.7%)
MACD: -0.092 | +0.320 (Bearish)
MA: 50d: $28.95 | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 55.38
EPS: 0.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.13 | Stop Loss: $23.61 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $27.87
Current
Stop Loss: $23.61
-15.3%
Target: $36.39
+30.6%
Risk/Reward: 15.3% / 30.6% (1:2)
ML Predictions
Day
$27.81$28.47
52W
$21.18$38.72
Bollinger Bands
$27.47$30.83$34.18
Width: 21.7% – Inside

IYW (Y, F, Z, S) $201.87

▲ +1.31% (+2.61)
5D: ▲ +1.05% (+0.12)
1M: ▲ +2.38% (+4.70)
6M: ▲ +41.50% (+59.20)
YTD: ▲ +1.10% (+2.19)
1Y: ▲ +26.25% (+41.97)
Volume: 337.9K
52W: $117.42 - $211.92
Market Cap: 4.17B
Volatility: 19.7%
BB: Inside (4.9%)
MACD: +0.417 | +0.464 (Bearish)
MA: 50d: $199.83 | 200d: $179.50
P/C Vol Ratio: 2.31
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 37.37
EPS: 5.40
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.68 | Stop Loss: $196.51 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $201.87
Current
Stop Loss: $196.51
-2.7%
Target: $212.60
+5.3%
Risk/Reward: 2.7% / 5.3% (1:2)
ML Predictions
Day
$201.67$202.67
52W
$117.42$211.92
Bollinger Bands
$195.75$200.64$205.54
Width: 4.9% – Inside
Implied Move ±1.9%
$198.58$205.17

CPRT (Y, F, Z, S) $40.51

▲ +1.30% (+0.52)
5D: ▲ +3.77% (+0.68)
1M: ▲ +3.47% (+1.36)
6M: ▼ -33.62% (-20.52)
YTD: ▲ +3.47% (+1.36)
1Y: ▼ -28.17% (-15.89)
Volume: 566.2K
52W: $37.41 - $63.85
Market Cap: 39.21B
Volatility: 22.7%
BB: Above Upper (6.4%)
MACD: +0.068 | -0.175 (Bullish)
MA: 50d: $39.68 | 200d: $47.66
P/C Vol Ratio: 1.65
Opt Dir: Strong Bearish   Short: 3.8% (3.6d)
P/E: 24.85
EPS: 1.63
1y Target Est: $48.89
Upside %: +20.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $0.87 | Stop Loss: $38.77 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $40.51
Current
Stop Loss: $38.77
-4.3%
Target: $43.99
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$39.91$40.51
52W
$37.41$63.85
Bollinger Bands
$38.00$39.25$40.51
Width: 6.4% – Above Upper
Implied Move ±1.5%
$40.00$41.02

TSLL (Y, F, Z, S) $18.30

▲ +1.25% (+0.23)
5D: ▲ +2.50% (-0.27)
1M: ▼ -20.16% (-4.62)
6M: ▲ +86.80% (+8.50)
YTD: ▼ -4.26% (-0.81)
1Y: ▼ -36.16% (-10.36)
Volume: 13.1M
52W: $6.01 - $30.05
AUM: 6.00B
Volatility: 86.5%
BB: Inside (36.6%)
MACD: -0.396 | -0.185 (Bearish)
MA: 50d: $18.92 | 200d: $14.71
P/C Vol Ratio: 0.64
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 56.21
EPS: 0.33
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.17 | Stop Loss: $15.96 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $18.30
Current
Stop Loss: $15.96
-12.7%
Target: $22.96
+25.5%
Risk/Reward: 12.7% / 25.5% (1:2)
ML Predictions
Day
$18.21$18.52
52W
$6.01$30.05
Bollinger Bands
$16.15$19.77$23.39
Width: 36.6% – Inside
Implied Move ±25.3%
$14.36$22.23

MNST (Y, F, Z, S) $78.70

▲ +1.25% (+0.97)
5D: ▲ +2.74% (+1.36)
1M: ▲ +4.46% (+3.36)
6M: ▲ +30.90% (+18.58)
YTD: ▲ +2.65% (+2.03)
1Y: ▲ +59.76% (+29.44)
Volume: 253.1K
52W: $45.70 - $78.81
Market Cap: 76.87B
Volatility: 21.4%
BB: Inside (5.7%)
MACD: +1.044 | +1.021 (Bullish)
MA: 50d: $74.25 | 200d: $65.70
P/C Vol Ratio: 0.27
Opt Dir: Bullish   Short: 2.9% (4.1d)
P/E: 44.70
EPS: 1.76
1y Target Est: $78.57
Upside %: -0.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.22 | Stop Loss: $76.26 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $78.70
Current
Stop Loss: $76.26
-3.1%
Target: $83.57
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$77.91$78.81
52W
$45.70$78.81
Bollinger Bands
$74.72$76.89$79.06
Width: 5.7% – Inside
Implied Move ±2.0%
$77.38$80.02

BKR (Y, F, Z, S) $50.58

▲ +1.21% (+0.60)
5D: ▲ +0.77% (+0.61)
1M: ▲ +12.36% (+5.56)
6M: ▲ +45.24% (+15.76)
YTD: ▲ +11.08% (+5.04)
1Y: ▲ +13.01% (+5.82)
Volume: 1.4M
52W: $33.06 - $51.12
Market Cap: 49.92B
Volatility: 30.9%
BB: Inside (18.3%)
MACD: +0.720 | +0.307 (Bullish)
MA: 50d: $47.87 | 200d: $43.19
P/C Vol Ratio: 0.17
Opt Dir: Bullish   Short: 4.7% (4.6d)
P/E: 17.44
EPS: 2.90
1y Target Est: $53.19
Upside %: +5.1%
Div: $0.92 (1.84%)
Annual Dividend: $0.92
Ex-Dividend Date: Nov 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 01/25/2026
Signal Confidence: HOLD
ATR(14): $1.35 | Stop Loss: $47.88 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $50.58
Current
Stop Loss: $47.88
-5.3%
Target: $56.00
+10.7%
Risk/Reward: 5.3% / 10.7% (1:2)
ML Predictions
Day
$49.90$50.69
52W
$33.06$51.12
Bollinger Bands
$42.91$47.24$51.58
Width: 18.3% – Inside
Implied Move ±2.2%
$49.65$51.52

JPM (Y, F, Z, S) $311.46

▲ +1.17% (+3.59)
5D: ▼ -5.56% (-17.73)
1M: ▼ -0.85% (-2.67)
6M: ▲ +29.14% (+70.28)
YTD: ▼ -2.90% (-9.31)
1Y: ▲ +25.95% (+64.18)
Volume: 4.3M
52W: $199.32 - $335.87
Market Cap: 848.04B
Volatility: 24.0%
BB: Inside (9.6%)
MACD: +0.807 | +3.311 (Bearish)
MA: 50d: $313.79 | 200d: $287.01
P/C Vol Ratio: 0.46
Opt Dir: Bullish   Short: 0.9% (2.0d)
P/E: 15.57
EPS: 20.01
1y Target Est: $342.13
Upside %: +9.8%
Div: $6.00 (1.95%)
Annual Dividend: $6.00
Ex-Dividend Date: Jan 05, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 04/14/2026
Signal Confidence: HOLD
ATR(14): $6.40 | Stop Loss: $298.66 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $311.46
Current
Stop Loss: $298.66
-4.1%
Target: $337.07
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$307.75$311.87
52W
$199.32$335.87
Bollinger Bands
$306.48$321.90$337.32
Width: 9.6% – Inside
Implied Move ±2.0%
$306.19$316.73

PCAR (Y, F, Z, S) $120.37

▲ +1.15% (+1.37)
5D: ▲ +1.84% (+1.57)
1M: ▲ +8.68% (+9.62)
6M: ▲ +36.50% (+32.19)
YTD: ▲ +9.92% (+10.86)
1Y: ▲ +12.67% (+13.54)
Volume: 92.0K
52W: $82.75 - $120.53
Market Cap: 63.22B
Volatility: 25.6%
BB: Inside (13.0%)
MACD: +3.473 | +3.133 (Bullish)
MA: 50d: $106.98 | 200d: $97.30
P/C Vol Ratio: 0.11
Opt Dir: Bullish   Short: 3.4% (4.7d)
P/E: 23.65
EPS: 5.09
1y Target Est: $115.32
Upside %: -4.2%
Div: $1.32 (1.11%)
Annual Dividend: $1.32
Ex-Dividend Date: Feb 10, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $2.38 | Stop Loss: $115.62 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $120.37
Current
Stop Loss: $115.62
-3.9%
Target: $129.87
+7.9%
Risk/Reward: 3.9% / 7.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$119.48$120.48
52W
$82.75$120.53
Bollinger Bands
$106.70$114.14$121.57
Width: 13.0% – Inside
Implied Move ±3.1%
$117.18$123.56

ALNY (Y, F, Z, S) $371.07

▲ +1.15% (+4.21)
5D: ▼ -7.09% (-27.22)
1M: ▼ -5.14% (-20.10)
6M: ▲ +40.96% (+107.83)
YTD: ▼ -6.68% (-26.58)
1Y: ▲ +47.83% (+120.06)
Volume: 25.7K
52W: $205.87 - $495.55
Market Cap: 49.02B
Volatility: 38.3%
BB: Inside (14.4%)
MACD: -12.959 | -10.896 (Bearish)
MA: 50d: $421.38 | 200d: $377.22
P/C Vol Ratio: 2.95
Opt Dir: Bearish   Short: 5.5% (3.6d)
P/E: 1279.55
EPS: 0.29
1y Target Est: $493.28
Upside %: +32.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $15.60 | Stop Loss: $339.86 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $371.07
Current
Stop Loss: $339.86
-8.4%
Target: $433.48
+16.8%
Risk/Reward: 8.4% / 16.8% (1:2)
ML Predictions
Day
$365.63$371.77
52W
$205.87$495.55
Bollinger Bands
$366.29$394.66$423.03
Width: 14.4% – Inside
Implied Move ±3.2%
$360.95$381.19

EDC (Y, F, Z, S) $64.43

▲ +1.12% (+0.71)
5D: ▲ +5.96% (+2.69)
1M: ▲ +29.24% (+14.58)
6M: ▲ +121.44% (+35.34)
YTD: ▲ +18.10% (+9.87)
1Y: ▲ +132.88% (+36.77)
Volume: 25.7K
52W: $19.88 - $64.98
AUM: 121.63M
Volatility: 38.9%
BB: Inside (35.3%)
MACD: +3.077 | +2.393 (Bullish)
MA: 50d: $54.34 | 200d: $43.67
P/C Vol Ratio: 0.93
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 18.87
EPS: 3.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.8%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.65 | Stop Loss: $61.14 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $64.43
Current
Stop Loss: $61.14
-5.1%
Target: $71.03
+10.2%
Risk/Reward: 5.1% / 10.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$64.22$64.98
52W
$19.88$64.98
Bollinger Bands
$47.38$57.52$67.66
Width: 35.3% – Inside
Implied Move ±8.6%
$59.70$69.17

QQQU (Y, F, Z, S) $54.90

▲ +1.05% (+0.57)
5D: ▼ -2.16% (-1.84)
1M: ▼ -2.05% (-1.15)
6M: ▲ +95.38% (+26.80)
YTD: ▼ -2.52% (-1.42)
1Y: ▲ +25.37% (+11.11)
Volume: 17.6K
52W: $20.59 - $61.23
AUM: 113.90M
Volatility: 39.9%
BB: Inside (8.7%)
MACD: -0.118 | +0.122 (Bearish)
MA: 50d: $55.69 | 200d: $45.29
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 35.26
EPS: 1.56
1y Target Est: N/A
Upside %: N/A
Div: N/A (9.63%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.37 | Stop Loss: $52.16 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $54.90
Current
Stop Loss: $52.16
-5.0%
Target: $60.38
+10.0%
Risk/Reward: 5.0% / 10.0% (1:2)
ML Predictions
Day
$54.80$55.41
52W
$20.59$61.23
Bollinger Bands
$53.88$56.32$58.76
Width: 8.7% – Inside

ADP (Y, F, Z, S) $261.14

▲ +1.02% (+2.64)
5D: ▼ -1.71% (-4.88)
1M: ▼ -0.39% (-1.03)
6M: ▼ -11.67% (-34.51)
YTD: ▲ +1.52% (+3.91)
1Y: ▼ -9.01% (-25.87)
Volume: 93.8K
52W: $245.59 - $324.50
Market Cap: 105.79B
Volatility: 21.4%
BB: Inside (5.1%)
MACD: +0.403 | +0.341 (Bullish)
MA: 50d: $256.97 | 200d: $286.79
P/C Vol Ratio: 2.65
Opt Dir: Strong Bearish   Short: 1.9% (3.8d)
P/E: 25.78
EPS: 10.13
1y Target Est: $289.54
Upside %: +10.9%
Div: $6.80 (2.63%)
Annual Dividend: $6.80
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.61%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $4.18 | Stop Loss: $252.78 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $261.14
Current
Stop Loss: $252.78
-3.2%
Target: $277.86
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$259.13$261.15
52W
$245.59$324.50
Bollinger Bands
$253.32$259.91$266.50
Width: 5.1% – Inside
Implied Move ±1.7%
$257.30$264.98

MMM (Y, F, Z, S) $171.65

▲ +0.98% (+1.66)
5D: ▲ +3.88% (+6.41)
1M: ▲ +5.18% (+8.46)
6M: ▲ +25.29% (+34.65)
YTD: ▲ +7.22% (+11.55)
1Y: ▲ +26.94% (+36.43)
Volume: 306.9K
52W: $120.31 - $174.69
Market Cap: 91.45B
Volatility: 19.4%
BB: Above Upper (8.7%)
MACD: +1.212 | +0.089 (Bullish)
MA: 50d: $165.93 | 200d: $153.32
P/C Vol Ratio: 0.39
Opt Dir: Bullish   Short: 1.5% (3.1d)
P/E: 27.38
EPS: 6.27
1y Target Est: $174.20
Upside %: +1.5%
Div: $2.92 (1.72%)
Annual Dividend: $2.92
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.46%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $3.01 | Stop Loss: $165.64 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $171.65
Current
Stop Loss: $165.64
-3.5%
Target: $183.69
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
Day
$169.93$172.51
52W
$120.31$174.69
Bollinger Bands
$156.64$163.77$170.91
Width: 8.7% – Above Upper
Implied Move ±0.3%
$171.28$172.03

OKLO (Y, F, Z, S) $96.89

▲ +0.96% (+0.92)
5D: ▼ -0.72% (-8.42)
1M: ▲ +16.03% (+13.38)
6M: ▲ +308.15% (+73.15)
YTD: ▲ +35.03% (+25.13)
1Y: ▲ +300.89% (+72.72)
Volume: 2.1M
52W: $17.42 - $193.84
Market Cap: 15.14B
Volatility: 105.0%
BB: Inside (50.5%)
MACD: +1.493 | -0.924 (Bullish)
MA: 50d: $93.93 | 200d: $77.48
P/C Vol Ratio: 0.89
Opt Dir: Bearish   Short: 10.9% (1.1d)
P/E: -153.61
EPS: -0.56
1y Target Est: $115.83
Upside %: +19.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/11/2025
Signal Confidence: HOLD
ATR(14): $7.14 | Stop Loss: $82.61 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $96.89
Current
Stop Loss: $82.61
-14.7%
Target: $125.47
+29.5%
Risk/Reward: 14.7% / 29.5% (1:2)
ML Predictions
Day
$96.00$99.29
52W
$17.42$193.84
Bollinger Bands
$64.80$86.68$108.56
Width: 50.5% – Inside
Implied Move ±6.8%
$91.32$102.47

SSO (Y, F, Z, S) $59.83

▲ +0.96% (+0.57)
5D: ▲ +1.18% (-0.07)
1M: ▲ +4.54% (+2.60)
6M: ▲ +51.63% (+20.37)
YTD: ▲ +3.29% (+1.91)
1Y: ▲ +27.80% (+13.01)
Volume: 568.6K
52W: $30.24 - $60.24
AUM: 7.55B
Volatility: 22.3%
BB: Inside (7.2%)
MACD: +0.567 | +0.529 (Bullish)
MA: 50d: $57.75 | 200d: $50.90
P/C Vol Ratio: 1.12
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.52
EPS: 2.10
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.68%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.83 | Stop Loss: $58.16 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $59.83
Current
Stop Loss: $58.16
-2.8%
Target: $63.15
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$59.71$59.97
52W
$30.24$60.24
Bollinger Bands
$56.70$58.81$60.93
Width: 7.2% – Inside
Implied Move ±2.6%
$58.48$61.17

CTAS (Y, F, Z, S) $196.02

▲ +0.92% (+1.79)
5D: ▲ +3.03% (+2.90)
1M: ▲ +4.48% (+8.40)
6M: ▼ -6.82% (-14.34)
YTD: ▲ +4.23% (+7.95)
1Y: ▲ +0.98% (+1.91)
Volume: 55.4K
52W: $179.96 - $228.23
Market Cap: 78.99B
Volatility: 16.9%
BB: Inside (6.3%)
MACD: +1.713 | +1.032 (Bullish)
MA: 50d: $187.12 | 200d: $204.20
P/C Vol Ratio: 5.17
Opt Dir: Strong Bearish   Short: 2.1% (4.1d)
P/E: 42.43
EPS: 4.62
1y Target Est: $216.78
Upside %: +10.6%
Div: $1.80 (0.93%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $3.16 | Stop Loss: $189.69 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $196.02
Current
Stop Loss: $189.69
-3.2%
Target: $208.67
+6.5%
Risk/Reward: 3.2% / 6.5% (1:2)
ML Predictions
Day
$194.80$196.19
52W
$179.96$228.23
Bollinger Bands
$184.18$190.15$196.13
Width: 6.3% – Inside
Implied Move ±2.8%
$191.30$200.74

PANW (Y, F, Z, S) $192.63

▲ +0.89% (+1.70)
5D: ▲ +0.96% (+3.61)
1M: ▲ +2.96% (+5.54)
6M: ▲ +3.05% (+5.70)
YTD: ▲ +4.58% (+8.43)
1Y: ▲ +10.59% (+18.44)
Volume: 427.3K
52W: $144.15 - $223.61
Market Cap: 131.76B
Volatility: 28.3%
BB: Inside (7.6%)
MACD: -0.476 | -1.647 (Bullish)
MA: 50d: $193.59 | 200d: $192.80
P/C Vol Ratio: 2.18
Opt Dir: Strong Bearish   Short: 6.8% (8.2d)
P/E: 121.92
EPS: 1.58
1y Target Est: $227.49
Upside %: +18.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/19/2025
Signal Confidence: HOLD
ATR(14): $4.54 | Stop Loss: $183.56 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $192.63
Current
Stop Loss: $183.56
-4.7%
Target: $210.78
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
Day
$190.31$193.03
52W
$144.15$223.61
Bollinger Bands
$180.49$187.59$194.69
Width: 7.6% – Inside
Implied Move ±2.6%
$188.39$196.87

QQQ (Y, F, Z, S) $624.99

▲ +0.88% (+5.44)
5D: ▲ +0.73% (-1.66)
1M: ▲ +2.30% (+14.03)
6M: ▲ +31.92% (+151.21)
YTD: ▲ +1.74% (+10.68)
1Y: ▲ +21.57% (+110.90)
Volume: 6.7M
52W: $400.96 - $636.19
Market Cap: 245.69B
Volatility: 16.5%
BB: Inside (4.4%)
MACD: +2.461 | +2.204 (Bullish)
MA: 50d: $615.75 | 200d: $563.72
P/C Vol Ratio: 1.41
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.79
EPS: 18.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.46%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $6.79 | Stop Loss: $611.42 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $624.99
Current
Stop Loss: $611.42
-2.2%
Target: $652.14
+4.3%
Risk/Reward: 2.2% / 4.3% (1:2)
ML Predictions
Day
$624.66$627.26
52W
$400.96$636.19
Bollinger Bands
$606.05$619.58$633.11
Width: 4.4% – Inside
Implied Move ±0.6%
$622.02$627.96

QQQM (Y, F, Z, S) $257.34

▲ +0.87% (+2.23)
5D: ▲ +0.74% (-0.67)
1M: ▲ +2.31% (+5.81)
6M: ▲ +31.92% (+62.26)
YTD: ▲ +1.75% (+4.42)
1Y: ▲ +21.68% (+45.86)
Volume: 395.2K
52W: $165.07 - $261.90
AUM: 70.06B
Volatility: 16.5%
BB: Inside (4.4%)
MACD: +1.018 | +0.912 (Bullish)
MA: 50d: $253.52 | 200d: $232.05
P/C Vol Ratio: 0.84
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.80
EPS: 7.61
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.5%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.78 | Stop Loss: $251.79 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $257.34
Current
Stop Loss: $251.79
-2.2%
Target: $268.44
+4.3%
Risk/Reward: 2.2% / 4.3% (1:2)
ML Predictions
Day
$257.22$258.25
52W
$165.07$261.90
Bollinger Bands
$249.52$255.10$260.68
Width: 4.4% – Inside
Implied Move ±1.1%
$254.96$259.72

DDOG (Y, F, Z, S) $123.46

▲ +0.86% (+1.05)
5D: ▼ -5.52% (-2.03)
1M: ▼ -11.85% (-16.59)
6M: ▲ +20.85% (+21.30)
YTD: ▼ -9.21% (-12.53)
1Y: ▼ -12.41% (-17.49)
Volume: 497.9K
52W: $81.63 - $201.69
Market Cap: 43.25B
Volatility: 60.8%
BB: Inside (18.9%)
MACD: -7.072 | -6.466 (Bearish)
MA: 50d: $152.74 | 200d: $135.45
P/C Vol Ratio: 1.95
Opt Dir: Strong Bearish   Short: 2.9% (2.0d)
P/E: 397.84
EPS: 0.31
1y Target Est: $203.92
Upside %: +65.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $4.51 | Stop Loss: $114.44 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $123.46
Current
Stop Loss: $114.44
-7.3%
Target: $141.51
+14.6%
Risk/Reward: 7.3% / 14.6% (1:2)
ML Predictions
Day
$122.41$124.28
52W
$81.63$201.69
Bollinger Bands
$121.61$134.31$147.02
Width: 18.9% – Inside
Implied Move ±2.8%
$120.57$126.35

NFLX (Y, F, Z, S) $89.30

▲ +0.85% (+0.75)
5D: ▼ -1.36% (-0.16)
1M: ▼ -5.57% (-5.27)
6M: ▼ -21.09% (-23.87)
YTD: ▼ -4.76% (-4.46)
1Y: ▲ +5.27% (+4.47)
Volume: 5.3M
52W: $82.11 - $134.12
Market Cap: 378.39B
Volatility: 34.4%
BB: Inside (9.1%)
MACD: -3.014 | -3.253 (Bullish)
MA: 50d: $100.15 | 200d: $113.11
P/C Vol Ratio: 1.25
Opt Dir: Strong Bearish   Short: 1.6% (1.7d)
P/E: 37.36
EPS: 2.39
1y Target Est: $124.55
Upside %: +39.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $1.86 | Stop Loss: $85.59 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $89.30
Current
Stop Loss: $85.59
-4.2%
Target: $96.73
+8.3%
Risk/Reward: 4.2% / 8.3% (1:2)
ML Predictions
Day
$88.84$89.89
52W
$82.11$134.12
Bollinger Bands
$87.88$92.06$96.23
Width: 9.1% – Inside
Implied Move ±2.5%
$87.39$91.21

MCHP (Y, F, Z, S) $75.31

▲ +0.84% (+0.63)
5D: ▲ +2.42% (+0.09)
1M: ▲ +14.28% (+9.41)
6M: ▲ +67.34% (+30.30)
YTD: ▲ +18.19% (+11.59)
1Y: ▲ +36.29% (+20.05)
Volume: 516.1K
52W: $33.33 - $76.06
Market Cap: 40.70B
Volatility: 49.3%
BB: Inside (27.9%)
MACD: +3.390 | +2.883 (Bullish)
MA: 50d: $62.33 | 200d: $61.38
P/C Vol Ratio: 0.75
Opt Dir: Bullish   Short: 5.7% (3.1d)
P/E: 29.38
EPS: -0.46
1y Target Est: $78.00
Upside %: +3.6%
Div: $1.82 (2.44%)
Annual Dividend: $1.82
Ex-Dividend Date: Nov 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 3.18%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $2.39 | Stop Loss: $70.54 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $75.31
Current
Stop Loss: $70.54
-6.3%
Target: $84.85
+12.7%
Risk/Reward: 6.3% / 12.7% (1:2)
ML Predictions
Day
$74.41$76.00
52W
$33.33$76.06
Bollinger Bands
$59.17$68.75$78.33
Width: 27.9% – Inside
Implied Move ±2.1%
$73.96$76.66

SBUX (Y, F, Z, S) $91.90

▲ +0.82% (+0.75)
5D: ▲ +4.22% (+3.02)
1M: ▲ +8.02% (+6.82)
6M: ▲ +17.21% (+13.50)
YTD: ▲ +9.13% (+7.69)
1Y: ▲ +1.35% (+1.23)
Volume: 533.1K
52W: $73.95 - $115.04
Market Cap: 104.50B
Volatility: 29.6%
BB: Inside (11.8%)
MACD: +1.541 | +0.964 (Bullish)
MA: 50d: $85.58 | 200d: $86.08
P/C Vol Ratio: 2.64
Opt Dir: Bearish   Short: 4.0% (5.3d)
P/E: 56.38
EPS: 1.63
1y Target Est: $94.71
Upside %: +3.1%
Div: $2.48 (2.72%)
Annual Dividend: $2.48
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 1.50%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $2.16 | Stop Loss: $87.59 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $91.90
Current
Stop Loss: $87.59
-4.7%
Target: $100.52
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
Day
$91.67$92.76
52W
$73.95$115.04
Bollinger Bands
$82.10$87.25$92.39
Width: 11.8% – Inside
Implied Move ±3.1%
$89.45$94.34

SNOW (Y, F, Z, S) $207.85

▲ +0.82% (+1.69)
5D: ▼ -7.12% (-11.24)
1M: ▼ -5.78% (-12.75)
6M: ▲ +30.32% (+48.36)
YTD: ▼ -5.25% (-11.51)
1Y: ▲ +25.43% (+42.14)
Volume: 607.3K
52W: $120.10 - $280.67
Market Cap: 71.13B
Volatility: 42.9%
BB: Inside (13.1%)
MACD: -5.813 | -4.861 (Bearish)
MA: 50d: $236.19 | 200d: $213.85
P/C Vol Ratio: 1.88
Opt Dir: Strong Bearish   Short: 3.8% (2.8d)
P/E: 127.29
EPS: -4.02
1y Target Est: $282.90
Upside %: +36.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $7.11 | Stop Loss: $193.63 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $207.85
Current
Stop Loss: $193.63
-6.8%
Target: $236.30
+13.7%
Risk/Reward: 6.8% / 13.7% (1:2)
ML Predictions
Day
$205.47$209.29
52W
$120.10$280.67
Bollinger Bands
$206.38$220.89$235.40
Width: 13.1% – Inside
Implied Move ±3.0%
$202.52$213.19

PAYX (Y, F, Z, S) $111.19

▲ +0.82% (+0.90)
5D: ▼ -2.68% (-2.58)
1M: ▼ -3.50% (-4.03)
6M: ▼ -22.56% (-32.39)
YTD: ▼ -0.88% (-0.99)
1Y: ▼ -20.51% (-28.69)
Volume: 92.4K
52W: $107.80 - $158.49
Market Cap: 39.91B
Volatility: 22.7%
BB: Inside (7.5%)
MACD: -0.709 | -0.570 (Bearish)
MA: 50d: $112.34 | 200d: $132.49
P/C Vol Ratio: 5.96
Opt Dir: Strong Bearish   Short: 5.5% (6.6d)
P/E: 25.16
EPS: 4.42
1y Target Est: $122.14
Upside %: +9.9%
Div: $4.32 (3.92%)
Annual Dividend: $4.32
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 12/19/2025
Signal Confidence: HOLD
ATR(14): $2.16 | Stop Loss: $106.88 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $111.19
Current
Stop Loss: $106.88
-3.9%
Target: $119.81
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$110.00$111.25
52W
$107.80$158.49
Bollinger Bands
$108.44$112.67$116.89
Width: 7.5% – Inside
Implied Move ±2.2%
$109.06$113.32

XLI (Y, F, Z, S) $165.61

▲ +0.82% (+1.34)
5D: ▲ +3.40% (+3.68)
1M: ▲ +6.48% (+10.08)
6M: ▲ +27.55% (+35.77)
YTD: ▲ +6.76% (+10.49)
1Y: ▲ +24.09% (+32.15)
Volume: 1.7M
52W: $111.56 - $165.64
Market Cap: 22.63B
Volatility: 14.1%
BB: Inside (9.1%)
MACD: +2.643 | +2.014 (Bullish)
MA: 50d: $155.12 | 200d: $147.17
P/C Vol Ratio: 0.26
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 28.34
EPS: 5.84
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.29%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.92 | Stop Loss: $161.78 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $165.61
Current
Stop Loss: $161.78
-2.3%
Target: $173.27
+4.6%
Risk/Reward: 2.3% / 4.6% (1:2)
ML Predictions
Day
$164.99$165.66
52W
$111.56$165.64
Bollinger Bands
$151.64$158.87$166.11
Width: 9.1% – Inside
Implied Move ±0.1%
$165.48$165.74

BABX (Y, F, Z, S) $47.83

▲ +0.78% (+0.37)
5D: ▲ +20.69% (+10.03)
1M: ▲ +27.11% (+10.20)
6M: ▲ +72.67% (+20.13)
YTD: ▲ +32.71% (+11.79)
1Y: ▲ +216.13% (+32.70)
Volume: 219.3K
52W: $14.91 - $66.00
AUM: 162.17M
Volatility: 82.9%
BB: Above Upper (38.9%)
MACD: +1.118 | -0.269 (Bullish)
MA: 50d: $41.66 | 200d: $35.68
P/C Vol Ratio: 0.56
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.03 | Stop Loss: $41.76 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $47.83
Current
Stop Loss: $41.76
-12.7%
Target: $59.96
+25.4%
Risk/Reward: 12.7% / 25.4% (1:2)
ML Predictions
Day
$45.97$48.05
52W
$14.91$66.00
Bollinger Bands
$31.94$39.66$47.38
Width: 38.9% – Above Upper
Implied Move ±3.2%
$46.51$49.15

ROST (Y, F, Z, S) $193.30

▲ +0.77% (+1.47)
5D: ▲ +2.13% (+1.86)
1M: ▲ +5.98% (+10.90)
6M: ▲ +40.16% (+55.39)
YTD: ▲ +7.31% (+13.16)
1Y: ▲ +31.17% (+45.93)
Volume: 45.7K
52W: $121.41 - $193.79
Market Cap: 62.87B
Volatility: 21.5%
BB: Inside (10.4%)
MACD: +4.523 | +4.101 (Bullish)
MA: 50d: $176.64 | 200d: $151.00
P/C Vol Ratio: 0.55
Opt Dir: Bullish   Short: 2.4% (3.5d)
P/E: 30.25
EPS: 6.39
1y Target Est: $192.69
Upside %: -0.3%
Div: $1.62 (0.84%)
Annual Dividend: $1.62
Ex-Dividend Date: Dec 08, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $2.81 | Stop Loss: $187.68 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $193.30
Current
Stop Loss: $187.68
-2.9%
Target: $204.55
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$191.28$193.35
52W
$121.41$193.79
Bollinger Bands
$175.78$185.47$195.16
Width: 10.4% – Inside
Implied Move ±1.4%
$191.05$195.56

QQQE (Y, F, Z, S) $105.12

▲ +0.77% (+0.80)
5D: ▲ +0.74% (-0.07)
1M: ▲ +2.44% (+2.50)
6M: ▲ +20.44% (+17.84)
YTD: ▲ +2.75% (+2.81)
1Y: ▲ +15.57% (+14.16)
Volume: 12.8K
52W: $74.72 - $105.41
AUM: 1.22B
Volatility: 13.5%
BB: Inside (4.3%)
MACD: +0.649 | +0.579 (Bullish)
MA: 50d: $102.45 | 200d: $97.48
P/C Vol Ratio: 0.75
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 27.12
EPS: 3.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.52%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.94 | Stop Loss: $103.23 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $105.12
Current
Stop Loss: $103.23
-1.8%
Target: $108.90
+3.6%
Risk/Reward: 1.8% / 3.6% (1:2)
ML Predictions
Day
$104.97$105.29
52W
$74.72$105.41
Bollinger Bands
$101.54$103.76$105.99
Width: 4.3% – Inside
Implied Move ±0.9%
$104.33$105.91

VRSK (Y, F, Z, S) $225.87

▲ +0.76% (+1.71)
5D: ▲ +1.36% (+1.00)
1M: ▲ +3.78% (+8.23)
6M: ▼ -23.40% (-69.01)
YTD: ▲ +0.97% (+2.18)
1Y: ▼ -16.95% (-46.09)
Volume: 56.8K
52W: $196.59 - $321.24
Market Cap: 31.56B
Volatility: 28.7%
BB: Inside (4.6%)
MACD: +0.964 | +0.455 (Bullish)
MA: 50d: $219.93 | 200d: $264.28
P/C Vol Ratio: 0.43
Opt Dir: Bullish   Short: 2.9% (3.0d)
P/E: 34.75
EPS: 6.50
1y Target Est: $248.56
Upside %: +10.0%
Div: $1.80 (0.8%)
Annual Dividend: $1.80
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $4.10 | Stop Loss: $217.67 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $225.87
Current
Stop Loss: $217.67
-3.6%
Target: $242.27
+7.3%
Risk/Reward: 3.6% / 7.3% (1:2)
ML Predictions
Day
$222.76$225.87
52W
$196.59$321.24
Bollinger Bands
$216.61$221.69$226.78
Width: 4.6% – Inside
Implied Move ±2.9%
$220.30$231.44

MRVL (Y, F, Z, S) $81.82

▲ +0.76% (+0.61)
5D: ▼ -1.88% (-1.40)
1M: ▼ -2.60% (-2.18)
6M: ▲ +40.49% (+23.58)
YTD: ▼ -3.64% (-3.09)
1Y: ▼ -29.23% (-33.79)
Volume: 2.3M
52W: $46.93 - $127.06
Market Cap: 70.54B
Volatility: 53.7%
BB: Inside (11.9%)
MACD: -1.323 | -0.813 (Bearish)
MA: 50d: $86.95 | 200d: $75.05
P/C Vol Ratio: 0.41
Opt Dir: Bearish   Short: 5.4% (2.7d)
P/E: 28.81
EPS: 2.84
1y Target Est: $117.20
Upside %: +43.2%
Div: $0.24 (0.3%)
Annual Dividend: $0.24
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $3.17 | Stop Loss: $75.49 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $81.82
Current
Stop Loss: $75.49
-7.7%
Target: $94.50
+15.5%
Risk/Reward: 7.7% / 15.5% (1:2)
ML Predictions
Day
$80.35$82.94
52W
$46.93$127.06
Bollinger Bands
$79.98$85.01$90.05
Width: 11.9% – Inside
Implied Move ±4.3%
$78.84$84.81

ONEQ (Y, F, Z, S) $93.04

▲ +0.75% (+0.69)
5D: ▲ +0.75% (-0.06)
1M: ▲ +2.33% (+2.12)
6M: ▲ +36.17% (+24.71)
YTD: ▲ +1.80% (+1.64)
1Y: ▲ +21.86% (+16.69)
Volume: 310.7K
52W: $57.85 - $94.34
Market Cap: 614.07M
Volatility: 16.2%
BB: Inside (4.3%)
MACD: +0.419 | +0.380 (Bullish)
MA: 50d: $91.46 | 200d: $82.88
P/C Vol Ratio: 0.13
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.03
EPS: 2.82
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.92 | Stop Loss: $91.20 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $93.04
Current
Stop Loss: $91.20
-2.0%
Target: $96.73
+4.0%
Risk/Reward: 2.0% / 4.0% (1:2)
ML Predictions
Day
$92.90$93.19
52W
$57.85$94.34
Bollinger Bands
$90.21$92.18$94.15
Width: 4.3% – Inside
Implied Move ±0.3%
$92.78$93.30

SHW (Y, F, Z, S) $356.92

▲ +0.73% (+2.57)
5D: ▲ +4.66% (+3.64)
1M: ▲ +8.86% (+29.05)
6M: ▲ +1.81% (+6.35)
YTD: ▲ +10.15% (+32.89)
1Y: ▲ +3.80% (+13.05)
Volume: 79.1K
52W: $306.78 - $378.76
Market Cap: 88.99B
Volatility: 23.7%
BB: Inside (15.8%)
MACD: +6.431 | +2.973 (Bullish)
MA: 50d: $334.75 | 200d: $343.41
P/C Vol Ratio: 0.73
Opt Dir: Bearish   Short: 1.4% (2.0d)
P/E: 34.85
EPS: 10.24
1y Target Est: $386.29
Upside %: +8.2%
Div: $3.16 (0.89%)
Annual Dividend: $3.16
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $8.04 | Stop Loss: $340.83 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $356.92
Current
Stop Loss: $340.83
-4.5%
Target: $389.09
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$353.90$357.80
52W
$306.78$378.76
Bollinger Bands
$308.43$334.95$361.47
Width: 15.8% – Inside
Implied Move ±2.3%
$350.00$363.84

SKYY (Y, F, Z, S) $127.12

▲ +0.72% (+0.90)
5D: ▼ -1.25% (-1.82)
1M: ▼ -2.13% (-2.76)
6M: ▲ +22.15% (+23.06)
YTD: ▼ -2.27% (-2.96)
1Y: ▲ +5.01% (+6.07)
Volume: 18.5K
52W: $85.38 - $143.74
AUM: 2.99B
Volatility: 21.6%
BB: Inside (6.1%)
MACD: -1.025 | -0.705 (Bearish)
MA: 50d: $131.12 | 200d: $123.35
P/C Vol Ratio: 0.41
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.58
EPS: 3.79
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.05 | Stop Loss: $123.03 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $127.12
Current
Stop Loss: $123.03
-3.2%
Target: $135.32
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$126.68$127.46
52W
$85.38$143.74
Bollinger Bands
$126.11$130.08$134.06
Width: 6.1% – Inside
Implied Move ±5.4%
$121.33$132.92

DDM (Y, F, Z, S) $59.75

▲ +0.71% (+0.42)
5D: ▲ +0.18% (-0.46)
1M: ▲ +4.64% (+2.65)
6M: ▲ +43.29% (+18.05)
YTD: ▲ +5.08% (+2.89)
1Y: ▲ +23.17% (+11.24)
Volume: 151.3K
52W: $34.27 - $60.53
AUM: 517.14M
Volatility: 22.5%
BB: Inside (8.5%)
MACD: +0.920 | +0.893 (Bullish)
MA: 50d: $56.66 | 200d: $50.36
P/C Vol Ratio: 0.70
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 24.48
EPS: 2.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.94%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.09 | Stop Loss: $57.57 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $59.75
Current
Stop Loss: $57.57
-3.6%
Target: $64.10
+7.3%
Risk/Reward: 3.6% / 7.3% (1:2)
ML Predictions
Day
$59.48$59.85
52W
$34.27$60.53
Bollinger Bands
$55.98$58.47$60.96
Width: 8.5% – Inside
Implied Move ±2.1%
$58.69$60.81

ASTS (Y, F, Z, S) $95.86

▲ +0.67% (+0.64)
5D: ▲ +5.85% (-1.81)
1M: ▲ +40.21% (+27.49)
6M: ▲ +313.01% (+72.65)
YTD: ▲ +31.98% (+23.23)
1Y: ▲ +345.03% (+74.32)
Volume: 1.8M
52W: $17.50 - $102.79
Market Cap: 35.22B
Volatility: 113.4%
BB: Inside (54.4%)
MACD: +6.946 | +5.965 (Bullish)
MA: 50d: $72.19 | 200d: $51.87
P/C Vol Ratio: 0.57
Opt Dir: Bullish   Short: 17.8% (2.3d)
P/E: -121.13
EPS: -1.14
1y Target Est: $74.64
Upside %: -22.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $8.37 | Stop Loss: $79.13 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $95.86
Current
Stop Loss: $79.13
-17.5%
Target: $129.33
+34.9%
Risk/Reward: 17.5% / 34.9% (1:2)
ML Predictions
Day
$92.05$97.77
52W
$17.50$102.79
Bollinger Bands
$60.89$83.63$106.37
Width: 54.4% – Inside
Implied Move ±6.8%
$90.34$101.38

SATS (Y, F, Z, S) $131.96

▲ +0.67% (+0.88)
5D: ▲ +12.84% (+11.96)
1M: ▲ +27.33% (+28.32)
6M: ▲ +487.03% (+109.48)
YTD: ▲ +21.40% (+23.26)
1Y: ▲ +439.07% (+107.48)
Volume: 520.5K
52W: $14.90 - $132.25
Market Cap: 37.99B
Volatility: 50.8%
BB: Above Upper (32.4%)
MACD: +9.898 | +8.814 (Bullish)
MA: 50d: $92.31 | 200d: $53.36
P/C Vol Ratio: 0.83
Opt Dir: Neutral   Short: 21.4% (3.6d)
P/E: -39.19
EPS: -45.02
1y Target Est: $122.86
Upside %: -6.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $5.40 | Stop Loss: $121.17 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $131.96
Current
Stop Loss: $121.17
-8.2%
Target: $153.55
+16.4%
Risk/Reward: 8.2% / 16.4% (1:2)
ML Predictions
Day
$129.74$132.25
52W
$14.90$132.25
Bollinger Bands
$94.84$113.15$131.45
Width: 32.4% – Above Upper
Implied Move ±1.9%
$129.84$134.09

AXON (Y, F, Z, S) $633.38

▲ +0.66% (+4.16)
5D: ▲ +3.33% (+1.69)
1M: ▲ +14.11% (+78.32)
6M: ▲ +3.27% (+20.08)
YTD: ▲ +11.52% (+65.45)
1Y: ▲ +9.20% (+53.38)
Volume: 32.2K
52W: $469.24 - $885.92
Market Cap: 50.31B
Volatility: 41.3%
BB: Inside (18.7%)
MACD: +15.575 | +10.139 (Bullish)
MA: 50d: $575.26 | 200d: $683.23
P/C Vol Ratio: 1.63
Opt Dir: Bearish   Short: 3.2% (3.1d)
P/E: 201.07
EPS: 3.15
1y Target Est: $815.00
Upside %: +28.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $21.77 | Stop Loss: $589.84 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $633.38
Current
Stop Loss: $589.84
-6.9%
Target: $720.47
+13.7%
Risk/Reward: 6.9% / 13.7% (1:2)
ML Predictions
Day
$628.07$639.99
52W
$469.24$885.92
Bollinger Bands
$542.85$598.85$654.84
Width: 18.7% – Inside
Implied Move ±2.4%
$620.62$646.14

SCHW (Y, F, Z, S) $102.59

▲ +0.66% (+0.67)
5D: ▲ +1.23% (+2.42)
1M: ▲ +6.86% (+6.59)
6M: ▲ +27.15% (+21.91)
YTD: ▲ +2.68% (+2.68)
1Y: ▲ +40.98% (+29.82)
Volume: 767.6K
52W: $65.30 - $104.76
Market Cap: 186.22B
Volatility: 17.9%
BB: Inside (7.1%)
MACD: +1.562 | +1.744 (Bearish)
MA: 50d: $96.70 | 200d: $91.44
P/C Vol Ratio: 1.80
Opt Dir: Bearish   Short: 0.9% (2.1d)
P/E: 24.03
EPS: 4.27
1y Target Est: $117.05
Upside %: +14.1%
Div: $1.08 (1.06%)
Annual Dividend: $1.08
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $1.65 | Stop Loss: $99.29 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $102.59
Current
Stop Loss: $99.29
-3.2%
Target: $109.20
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$102.00$103.38
52W
$65.30$104.76
Bollinger Bands
$97.43$101.03$104.64
Width: 7.1% – Inside
Implied Move ±2.6%
$100.36$104.82

TSLA (Y, F, Z, S) $442.05

▲ +0.65% (+2.85)
5D: ▲ +1.44% (-2.96)
1M: ▼ -9.76% (-47.83)
6M: ▲ +56.67% (+159.89)
YTD: ▼ -1.70% (-7.67)
1Y: ▲ +3.23% (+13.83)
Volume: 6.4M
52W: $214.25 - $498.83
Market Cap: 1.47T
Volatility: 43.6%
BB: Inside (17.2%)
MACD: -2.783 | -0.265 (Bearish)
MA: 50d: $443.27 | 200d: $368.30
P/C Vol Ratio: 1.43
Opt Dir: Strong Bearish   Short: 2.3% (1.0d)
P/E: 304.84
EPS: 1.45
1y Target Est: $411.15
Upside %: -7.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $13.88 | Stop Loss: $414.30 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $442.05
Current
Stop Loss: $414.30
-6.3%
Target: $497.57
+12.6%
Risk/Reward: 6.3% / 12.6% (1:2)
ML Predictions
Day
$440.90$444.71
52W
$214.25$498.83
Bollinger Bands
$417.86$457.14$496.42
Width: 17.2% – Inside
Implied Move ±2.1%
$434.20$449.91

EXC (Y, F, Z, S) $43.88

▲ +0.64% (+0.28)
5D: ▲ +0.99% (+0.58)
1M: ▲ +0.27% (+0.12)
6M: ▼ -3.93% (-1.80)
YTD: ▲ +0.67% (+0.29)
1Y: ▲ +19.61% (+7.19)
Volume: 189.0K
52W: $36.57 - $48.09
Market Cap: 44.31B
Volatility: 16.1%
BB: Inside (3.2%)
MACD: -0.270 | -0.354 (Bullish)
MA: 50d: $44.52 | 200d: $44.11
P/C Vol Ratio: 0.12
Opt Dir: Bearish   Short: 5.5% (7.4d)
P/E: 15.72
EPS: 2.79
1y Target Est: $49.18
Upside %: +12.1%
Div: $1.60 (3.67%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.57%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $0.66 | Stop Loss: $42.56 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $43.88
Current
Stop Loss: $42.56
-3.0%
Target: $46.52
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$43.63$43.96
52W
$36.57$48.09
Bollinger Bands
$42.91$43.61$44.30
Width: 3.2% – Inside
Implied Move ±1.4%
$43.36$44.40

QQQI (Y, F, Z, S) $54.60

▲ +0.64% (+0.35)
5D: ▲ +0.64% (-0.04)
1M: ▲ +2.10% (+1.12)
6M: ▲ +26.09% (+11.30)
YTD: ▲ +1.36% (+0.74)
1Y: ▲ +18.90% (+8.68)
Volume: 702.9K
52W: $36.97 - $55.09
AUM: 7.42B
Volatility: 14.1%
BB: Inside (3.8%)
MACD: +0.241 | +0.237 (Bullish)
MA: 50d: $53.66 | 200d: $49.72
P/C Vol Ratio: 0.63
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.74
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (13.83%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.44 | Stop Loss: $53.71 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $54.60
Current
Stop Loss: $53.71
-1.6%
Target: $56.37
+3.3%
Risk/Reward: 1.6% / 3.3% (1:2)
ML Predictions
Day
$54.57$54.75
52W
$36.97$55.09
Bollinger Bands
$53.14$54.18$55.22
Width: 3.8% – Inside
Implied Move ±1.9%
$53.73$55.46

🟠 ODFL (Y, F, Z, S) $174.62

▲ +0.63% (+1.10)
5D: ▲ +2.07% (+1.49)
1M: ▲ +11.26% (+17.68)
6M: ▲ +14.56% (+22.19)
YTD: ▲ +11.36% (+17.82)
1Y: ▼ -5.88% (-10.91)
Volume: 80.7K
52W: $125.76 - $208.11
Market Cap: 36.70B
Volatility: 33.8%
BB: Inside (16.5%)
MACD: +6.400 | +5.821 (Bullish)
MA: 50d: $150.69 | 200d: $152.33
P/C Vol Ratio: 0.62
Opt Dir: Bullish   Short: 8.2% (7.6d)
P/E: 35.20
EPS: 4.96
1y Target Est: $166.54
Upside %: -4.6%
Div: $1.12 (0.65%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: MODERATE (50%)
ATR(14): $4.33 | Stop Loss: $165.95 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $174.62
Current
Stop Loss: $165.95
-5.0%
Target: $191.94
+9.9%
Risk/Reward: 5.0% / 9.9% (1:2)
ML Predictions
Day
$174.02$175.67
52W
$125.76$208.11
Bollinger Bands
$150.47$163.96$177.45
Width: 16.5% – Inside
Implied Move ±1.9%
$171.81$177.42

XLF (Y, F, Z, S) $54.49

▲ +0.63% (+0.34)
5D: ▼ -2.52% (-1.24)
1M: ▲ +0.07% (+0.04)
6M: ▲ +12.90% (+6.22)
YTD: ▼ -0.51% (-0.28)
1Y: ▲ +11.66% (+5.69)
Volume: 10.0M
52W: $41.78 - $56.52
Market Cap: 48.15B
Volatility: 13.4%
BB: Inside (4.8%)
MACD: +0.253 | +0.490 (Bearish)
MA: 50d: $53.76 | 200d: $51.80
P/C Vol Ratio: 0.54
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 18.75
EPS: 2.91
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.68 | Stop Loss: $53.12 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $54.49
Current
Stop Loss: $53.12
-2.5%
Target: $57.23
+5.0%
Risk/Reward: 2.5% / 5.0% (1:2)
ML Predictions
Day
$54.21$54.60
52W
$41.78$56.52
Bollinger Bands
$53.87$55.18$56.50
Width: 4.8% – Inside
Implied Move ±1.6%
$53.77$55.21

BX (Y, F, Z, S) $159.70

▲ +0.62% (+0.99)
5D: ▲ +2.83% (+2.08)
1M: ▲ +5.00% (+7.61)
6M: ▲ +23.07% (+29.94)
YTD: ▲ +3.61% (+5.56)
1Y: ▼ -6.00% (-10.19)
Volume: 231.7K
52W: $113.15 - $188.42
Market Cap: 195.96B
Volatility: 26.6%
BB: Inside (7.5%)
MACD: +1.818 | +1.875 (Bearish)
MA: 50d: $150.14 | 200d: $152.48
P/C Vol Ratio: 1.02
Opt Dir: Bearish   Short: 1.5% (2.9d)
P/E: 45.89
EPS: 3.48
1y Target Est: $178.59
Upside %: +11.8%
Div: $4.69 (2.96%)
Annual Dividend: $4.69
Ex-Dividend Date: Nov 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 1.22%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $4.15 | Stop Loss: $151.40 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $159.70
Current
Stop Loss: $151.40
-5.2%
Target: $176.31
+10.4%
Risk/Reward: 5.2% / 10.4% (1:2)
ML Predictions
Day
$158.91$160.70
52W
$113.15$188.42
Bollinger Bands
$150.42$156.25$162.08
Width: 7.5% – Inside
Implied Move ±2.5%
$156.32$163.08

JEPQ (Y, F, Z, S) $59.12

▲ +0.62% (+0.37)
5D: ▲ +0.67% (-0.04)
1M: ▲ +2.71% (+1.56)
6M: ▲ +25.22% (+11.91)
YTD: ▲ +1.71% (+1.00)
1Y: ▲ +16.18% (+8.23)
Volume: 627.1K
52W: $40.75 - $59.38
AUM: 32.49B
Volatility: 12.9%
BB: Inside (4.4%)
MACD: +0.393 | +0.385 (Bullish)
MA: 50d: $57.72 | 200d: $53.07
P/C Vol Ratio: 1.01
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.79
EPS: 1.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (10.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.47 | Stop Loss: $58.17 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $59.12
Current
Stop Loss: $58.17
-1.6%
Target: $61.01
+3.2%
Risk/Reward: 1.6% / 3.2% (1:2)
ML Predictions
Day
$59.08$59.24
52W
$40.75$59.38
Bollinger Bands
$57.21$58.50$59.80
Width: 4.4% – Inside
Implied Move ±1.1%
$58.55$59.68

VUG (Y, F, Z, S) $488.14

▲ +0.62% (+3.01)
5D: ▼ -0.00% (-2.89)
1M: ▲ +0.95% (+4.59)
6M: ▲ +29.46% (+111.07)
YTD: ▲ +0.06% (+0.28)
1Y: ▲ +18.51% (+76.26)
Volume: 213.1K
52W: $315.12 - $504.86
Market Cap: 118.16B
Volatility: 15.2%
BB: Inside (3.9%)
MACD: +0.407 | +0.812 (Bearish)
MA: 50d: $487.34 | 200d: $448.61
P/C Vol Ratio: 3.20
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 39.25
EPS: 12.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.11 | Stop Loss: $477.92 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG)
Entry: $488.14
Current
Stop Loss: $477.92
-2.1%
Target: $508.58
+4.2%
Risk/Reward: 2.1% / 4.2% (1:2)
ML Predictions
Day
$487.51$489.53
52W
$315.12$504.86
Bollinger Bands
$479.72$489.20$498.69
Width: 3.9% – Inside
Implied Move ±1.4%
$482.37$493.91

TEAM (Y, F, Z, S) $132.74

▲ +0.59% (+0.78)
5D: ▼ -11.17% (-13.68)
1M: ▼ -16.81% (-26.82)
6M: ▼ -41.86% (-95.57)
YTD: ▼ -18.13% (-29.40)
1Y: ▼ -46.91% (-117.29)
Volume: 374.0K
52W: $131.20 - $326.00
Market Cap: 34.94B
Volatility: 37.5%
BB: Below Lower (27.6%)
MACD: -5.577 | -2.332 (Bearish)
MA: 50d: $154.96 | 200d: $180.03
P/C Vol Ratio: 8.48
Opt Dir: Bearish   Short: 3.5% (1.8d)
P/E: 23.56
EPS: -0.70
1y Target Est: $239.15
Upside %: +80.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $5.96 | Stop Loss: $120.82 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $132.74
Current
Stop Loss: $120.82
-9.0%
Target: $156.58
+18.0%
Risk/Reward: 9.0% / 18.0% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
Day
$132.02$133.97
52W
$131.20$326.00
Bollinger Bands
$133.66$155.05$176.43
Width: 27.6% – Below Lower
Implied Move ±1.9%
$130.60$134.88

EEM (Y, F, Z, S) $58.09

▲ +0.59% (+0.34)
5D: ▲ +2.15% (+0.95)
1M: ▲ +9.65% (+5.11)
6M: ▲ +35.95% (+15.36)
YTD: ▲ +6.18% (+3.38)
1Y: ▲ +42.29% (+17.27)
Volume: 10.5M
52W: $37.29 - $58.15
Market Cap: 43.70B
Volatility: 13.1%
BB: Inside (12.4%)
MACD: +1.084 | +0.865 (Bullish)
MA: 50d: $54.48 | 200d: $49.54
P/C Vol Ratio: 0.22
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 17.05
EPS: 3.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.22%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.53 | Stop Loss: $57.03 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $58.09
Current
Stop Loss: $57.03
-1.8%
Target: $60.20
+3.6%
Risk/Reward: 1.8% / 3.6% (1:2)
ML Predictions
Day
$57.93$58.15
52W
$37.29$58.15
Bollinger Bands
$52.23$55.69$59.15
Width: 12.4% – Inside
Implied Move ±1.6%
$57.28$58.90

TMF (Y, F, Z, S) $38.84

▲ +0.57% (+0.22)
5D: ▲ +3.79% (+0.70)
1M: ▲ +2.30% (+0.87)
6M: ▼ -3.60% (-1.45)
YTD: ▲ +4.07% (+1.52)
1Y: ▲ +3.87% (+1.45)
Volume: 1.3M
52W: $32.46 - $47.44
AUM: 3.89B
Volatility: 23.2%
BB: Inside (4.9%)
MACD: -0.152 | -0.346 (Bullish)
MA: 50d: $38.88 | 200d: $38.30
P/C Vol Ratio: 6.68
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (4.06%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.68 | Stop Loss: $37.47 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $38.84
Current
Stop Loss: $37.47
-3.5%
Target: $41.57
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
Day
$38.81$39.05
52W
$32.46$47.44
Bollinger Bands
$37.02$37.94$38.87
Width: 4.9% – Inside
Implied Move ±1.7%
$38.28$39.40

IWM (Y, F, Z, S) $264.64

▲ +0.55% (+1.45)
5D: ▲ +2.47% (+4.41)
1M: ▲ +5.90% (+14.74)
6M: ▲ +37.03% (+71.51)
YTD: ▲ +7.51% (+18.48)
1Y: ▲ +19.45% (+43.09)
Volume: 5.6M
52W: $170.20 - $264.80
Market Cap: 74.37B
Volatility: 18.0%
BB: Inside (8.9%)
MACD: +4.027 | +2.968 (Bullish)
MA: 50d: $247.84 | 200d: $226.23
P/C Vol Ratio: 2.01
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 19.47
EPS: 13.59
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.04%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.09 | Stop Loss: $258.45 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $264.64
Current
Stop Loss: $258.45
-2.3%
Target: $277.01
+4.7%
Risk/Reward: 2.3% / 4.7% (1:2)
ML Predictions
Day
$263.73$264.80
52W
$170.20$264.80
Bollinger Bands
$242.81$254.14$265.48
Width: 8.9% – Inside
Implied Move ±0.7%
$263.09$266.19

GME (Y, F, Z, S) $21.13

▲ +0.52% (+0.11)
5D: ▼ -1.35% (-0.10)
1M: ▼ -5.16% (-1.15)
6M: ▼ -24.16% (-6.73)
YTD: ▲ +5.23% (+1.05)
1Y: ▼ -24.43% (-6.83)
Volume: 266.4K
52W: $19.93 - $35.81
Market Cap: 9.47B
Volatility: 31.1%
BB: Inside (14.0%)
MACD: -0.240 | -0.284 (Bullish)
MA: 50d: $21.52 | 200d: $24.13
P/C Vol Ratio: 0.16
Opt Dir: Bearish   Short: 16.1% (12.3d)
P/E: 24.01
EPS: 0.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 13, 2019
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $0.54 | Stop Loss: $20.05 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $21.13
Current
Stop Loss: $20.05
-5.1%
Target: $23.30
+10.2%
Risk/Reward: 5.1% / 10.2% (1:2)
ML Predictions
Day
$20.88$21.11
52W
$19.93$35.81
Bollinger Bands
$19.76$21.25$22.74
Width: 14.0% – Inside
Implied Move ±2.4%
$20.70$21.56

VTI (Y, F, Z, S) $342.75

▲ +0.51% (+1.75)
5D: ▲ +0.77% (+0.35)
1M: ▲ +2.80% (+9.34)
6M: ▲ +26.72% (+72.27)
YTD: ▲ +2.23% (+7.48)
1Y: ▲ +18.12% (+52.58)
Volume: 1.1M
52W: $234.39 - $343.54
Market Cap: 710.72B
Volatility: 11.6%
BB: Inside (4.1%)
MACD: +2.219 | +2.024 (Bullish)
MA: 50d: $334.49 | 200d: $310.20
P/C Vol Ratio: 0.43
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.45
EPS: 12.05
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.40 | Stop Loss: $337.96 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $342.75
Current
Stop Loss: $337.96
-1.4%
Target: $352.34
+2.8%
Risk/Reward: 1.4% / 2.8% (1:2)
ML Predictions
Day
$342.42$343.19
52W
$234.39$343.54
Bollinger Bands
$331.66$338.64$345.62
Width: 4.1% – Inside
Implied Move ±1.4%
$338.76$346.74

IVV (Y, F, Z, S) $697.01

▲ +0.51% (+3.52)
5D: ▲ +0.64% (-0.07)
1M: ▲ +2.53% (+17.17)
6M: ▲ +26.13% (+144.41)
YTD: ▲ +1.76% (+12.07)
1Y: ▲ +18.52% (+108.93)
Volume: 597.7K
52W: $479.35 - $699.17
Market Cap: 433.23B
Volatility: 11.1%
BB: Inside (3.9%)
MACD: +3.989 | +3.779 (Bullish)
MA: 50d: $682.53 | 200d: $632.60
P/C Vol Ratio: 0.78
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.10
EPS: 24.81
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.17%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.86 | Stop Loss: $687.30 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $697.01
Current
Stop Loss: $687.30
-1.4%
Target: $716.44
+2.8%
Risk/Reward: 1.4% / 2.8% (1:2)
ML Predictions
Day
$696.29$697.75
52W
$479.35$699.17
Bollinger Bands
$676.92$690.22$703.52
Width: 3.9% – Inside
Implied Move ±1.2%
$690.14$703.88

SPY (Y, F, Z, S) $693.86

▲ +0.51% (+3.50)
5D: ▲ +0.63% (-0.21)
1M: ▲ +2.51% (+16.99)
6M: ▲ +26.21% (+144.11)
YTD: ▲ +1.75% (+11.94)
1Y: ▲ +18.43% (+107.96)
Volume: 11.3M
52W: $477.64 - $696.09
Market Cap: 636.82B
Volatility: 11.2%
BB: Inside (3.9%)
MACD: +3.952 | +3.753 (Bullish)
MA: 50d: $679.54 | 200d: $630.04
P/C Vol Ratio: 1.10
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.09
EPS: 24.70
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.07%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.88 | Stop Loss: $684.10 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $693.86
Current
Stop Loss: $684.10
-1.4%
Target: $713.38
+2.8%
Risk/Reward: 1.4% / 2.8% (1:2)
ML Predictions
Day
$693.18$694.69
52W
$477.64$696.09
Bollinger Bands
$673.95$687.19$700.43
Width: 3.9% – Inside
Implied Move ±0.4%
$691.74$695.98

WDAY (Y, F, Z, S) $194.97

▲ +0.51% (+0.98)
5D: ▼ -7.06% (-12.22)
1M: ▼ -9.78% (-21.14)
6M: ▼ -20.42% (-50.03)
YTD: ▼ -9.22% (-19.81)
1Y: ▼ -21.56% (-53.60)
Volume: 398.6K
52W: $192.27 - $283.68
Market Cap: 52.01B
Volatility: 31.2%
BB: Below Lower (14.9%)
MACD: -5.841 | -4.144 (Bearish)
MA: 50d: $218.10 | 200d: $232.46
P/C Vol Ratio: 13.28
Opt Dir: Bearish   Short: 4.1% (3.0d)
P/E: 82.19
EPS: 2.37
1y Target Est: $273.77
Upside %: +40.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $5.42 | Stop Loss: $184.13 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $194.97
Current
Stop Loss: $184.13
-5.6%
Target: $216.66
+11.1%
Risk/Reward: 5.6% / 11.1% (1:2)
ML Predictions
Day
$193.02$195.47
52W
$192.27$283.68
Bollinger Bands
$195.40$211.19$226.97
Width: 14.9% – Below Lower
Implied Move ±2.5%
$190.89$199.05

VOO (Y, F, Z, S) $638.14

▲ +0.50% (+3.20)
5D: ▲ +0.64% (-0.17)
1M: ▲ +2.52% (+15.69)
6M: ▲ +26.29% (+132.84)
YTD: ▲ +1.75% (+11.01)
1Y: ▲ +18.52% (+99.71)
Volume: 2.1M
52W: $438.94 - $640.16
AUM: 1.47T
Volatility: 11.1%
BB: Inside (3.9%)
MACD: +3.650 | +3.465 (Bullish)
MA: 50d: $624.90 | 200d: $579.22
P/C Vol Ratio: 3.88
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 29.34
EPS: 21.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.47 | Stop Loss: $629.19 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $638.14
Current
Stop Loss: $629.19
-1.4%
Target: $656.02
+2.8%
Risk/Reward: 1.4% / 2.8% (1:2)
ML Predictions
Day
$637.49$638.88
52W
$438.94$640.16
Bollinger Bands
$619.75$631.95$644.15
Width: 3.9% – Inside
Implied Move ±1.3%
$631.08$645.19

SCHG (Y, F, Z, S) $32.59

▲ +0.49% (+0.16)
5D: ▼ -0.31% (-0.27)
1M: ▲ +0.59% (+0.19)
6M: ▲ +28.58% (+7.24)
YTD: ▼ -0.09% (-0.03)
1Y: ▲ +16.10% (+4.52)
Volume: 1.5M
52W: $21.31 - $33.71
AUM: 52.89B
Volatility: 15.4%
BB: Inside (3.8%)
MACD: +0.023 | +0.059 (Bearish)
MA: 50d: $32.58 | 200d: $29.94
P/C Vol Ratio: 0.42
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 35.53
EPS: 0.92
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.36%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.33 | Stop Loss: $31.93 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG)
Entry: $32.59
Current
Stop Loss: $31.93
-2.0%
Target: $33.91
+4.1%
Risk/Reward: 2.0% / 4.1% (1:2)
ML Predictions
Day
$32.55$32.68
52W
$21.31$33.71
Bollinger Bands
$32.09$32.72$33.35
Width: 3.8% – Inside
Implied Move ±2.1%
$32.01$33.17

PTIR (Y, F, Z, S) $26.80

▲ +0.49% (+0.13)
5D: ▲ +2.17% (+0.40)
1M: ▼ -11.31% (-3.42)
6M: ▲ +75.12% (+11.50)
YTD: ▲ +0.26% (+0.07)
1Y: ▲ +305.66% (+20.19)
Volume: 614.4K
52W: $5.01 - $38.79
AUM: 589.44M
Volatility: 101.8%
BB: Inside (34.2%)
MACD: -0.481 | -0.334 (Bearish)
MA: 50d: $27.51 | 200d: $23.32
P/C Vol Ratio: 0.49
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 5.68
EPS: 4.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.81%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.06 | Stop Loss: $22.69 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $26.80
Current
Stop Loss: $22.69
-15.3%
Target: $35.03
+30.7%
Risk/Reward: 15.3% / 30.7% (1:2)
ML Predictions
Day
$26.65$27.27
52W
$5.01$38.79
Bollinger Bands
$23.27$28.07$32.87
Width: 34.2% – Inside
Implied Move ±5.0%
$25.67$27.93

WMT (Y, F, Z, S) $120.61

▲ +0.47% (+0.57)
5D: ▲ +6.67% (+6.08)
1M: ▲ +4.50% (+5.19)
6M: ▲ +24.86% (+24.02)
YTD: ▲ +8.26% (+9.20)
1Y: ▲ +33.31% (+30.14)
Volume: 3.6M
52W: $79.27 - $121.24
Market Cap: 961.61B
Volatility: 22.5%
BB: Above Upper (10.8%)
MACD: +2.159 | +1.498 (Bullish)
MA: 50d: $110.51 | 200d: $101.23
P/C Vol Ratio: 0.25
Opt Dir: Bullish   Short: 0.7% (2.2d)
P/E: 42.17
EPS: 2.86
1y Target Est: $122.69
Upside %: +1.7%
Div: $0.94 (0.78%)
Annual Dividend: $0.94
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.32%
Dividend Growth: N/A
Earnings: 02/19/2026
Signal Confidence: HOLD
ATR(14): $2.13 | Stop Loss: $116.35 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $120.61
Current
Stop Loss: $116.35
-3.5%
Target: $129.13
+7.1%
Risk/Reward: 3.5% / 7.1% (1:2)
ML Predictions
Day
$119.36$120.75
52W
$79.27$121.24
Bollinger Bands
$108.18$114.33$120.49
Width: 10.8% – Above Upper
Implied Move ±1.9%
$118.66$122.56

NCLH (Y, F, Z, S) $23.19

▲ +0.43% (+0.10)
5D: ▼ -4.84% (-1.34)
1M: ▲ +7.66% (+1.65)
6M: ▲ +44.67% (+7.16)
YTD: ▲ +3.90% (+0.87)
1Y: ▼ -10.88% (-2.83)
Volume: 2.1M
52W: $14.21 - $29.29
Market Cap: 10.56B
Volatility: 50.7%
BB: Inside (15.7%)
MACD: +0.802 | +0.898 (Bearish)
MA: 50d: $20.58 | 200d: $21.26
P/C Vol Ratio: 1.64
Opt Dir: Strong Bearish   Short: 11.3% (2.5d)
P/E: 16.68
EPS: 1.39
1y Target Est: $28.02
Upside %: +20.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $0.84 | Stop Loss: $21.51 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $23.19
Current
Stop Loss: $21.51
-7.2%
Target: $26.54
+14.5%
Risk/Reward: 7.2% / 14.5% (1:2)
ML Predictions
Day
$23.17$23.78
52W
$14.21$29.29
Bollinger Bands
$21.36$23.18$25.01
Width: 15.7% – Inside
Implied Move ±2.7%
$22.65$23.73

AXP (Y, F, Z, S) $359.81

▲ +0.43% (+1.55)
5D: ▼ -6.05% (-15.80)
1M: ▼ -5.29% (-20.10)
6M: ▲ +36.04% (+95.33)
YTD: ▼ -2.52% (-9.32)
1Y: ▲ +16.43% (+50.78)
Volume: 253.7K
52W: $218.83 - $386.63
Market Cap: 250.39B
Volatility: 22.6%
BB: Inside (9.1%)
MACD: -1.594 | +1.443 (Bearish)
MA: 50d: $367.54 | 200d: $320.67
P/C Vol Ratio: 0.11
Opt Dir: Bullish   Short: 1.7% (3.0d)
P/E: 24.15
EPS: 14.90
1y Target Est: $374.01
Upside %: +3.9%
Div: $3.28 (0.92%)
Annual Dividend: $3.28
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.16%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $7.60 | Stop Loss: $344.61 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $359.81
Current
Stop Loss: $344.61
-4.2%
Target: $390.22
+8.5%
Risk/Reward: 4.2% / 8.5% (1:2)
ML Predictions
Day
$358.27$361.10
52W
$218.83$386.63
Bollinger Bands
$356.73$373.68$390.64
Width: 9.1% – Inside
Implied Move ±2.2%
$353.17$366.45

DUST (Y, F, Z, S) $5.82

▲ +0.43% (+0.02)
5D: ▼ -10.38% (-0.56)
1M: ▼ -25.66% (-2.01)
6M: ▼ -79.79% (-23.00)
YTD: ▼ -21.71% (-1.62)
1Y: ▼ -89.61% (-50.22)
Volume: 7.5M
52W: $5.60 - $57.92
Market Cap: 78.63M
Volatility: 74.2%
BB: Inside (36.6%)
MACD: -0.689 | -0.659 (Bearish)
MA: 50d: $8.37 | 200d: $18.05
P/C Vol Ratio: 0.09
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (12.48%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.49 | Stop Loss: $4.84 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $5.82
Current
Stop Loss: $4.84
-16.9%
Target: $7.80
+33.9%
Risk/Reward: 16.9% / 33.9% (1:2)
ML Predictions
Day
$5.79$5.98
52W
$5.60$57.92
Bollinger Bands
$5.55$6.79$8.03
Width: 36.6% – Inside
Implied Move ±6.0%
$5.53$6.12

PLTU (Y, F, Z, S) $73.58

▲ +0.42% (+0.31)
5D: ▲ +1.97% (+1.05)
1M: ▼ -11.57% (-9.62)
6M: ▲ +76.52% (+31.90)
YTD: ▲ +0.05% (+0.04)
1Y: ▲ +308.35% (+55.56)
Volume: 159.2K
52W: $13.61 - $105.79
AUM: 454.16M
Volatility: 102.2%
BB: Inside (34.3%)
MACD: -1.253 | -0.813 (Bearish)
MA: 50d: $75.31 | 200d: $63.69
P/C Vol Ratio: 0.37
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 57.97
EPS: 1.27
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.51%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.68 | Stop Loss: $62.21 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $73.58
Current
Stop Loss: $62.21
-15.4%
Target: $96.32
+30.9%
Risk/Reward: 15.4% / 30.9% (1:2)
ML Predictions
Day
$73.27$75.00
52W
$13.61$105.79
Bollinger Bands
$63.95$77.19$90.42
Width: 34.3% – Inside
Implied Move ±15.4%
$63.97$83.19

XHB (Y, F, Z, S) $114.37

▲ +0.42% (+0.48)
5D: ▲ +6.26% (+1.17)
1M: ▲ +7.41% (+7.89)
6M: ▲ +21.34% (+20.11)
YTD: ▲ +11.08% (+11.41)
1Y: ▲ +5.39% (+5.85)
Volume: 411.0K
52W: $84.08 - $120.21
AUM: 1.61B
Volatility: 25.3%
BB: Inside (15.5%)
MACD: +2.062 | +0.927 (Bullish)
MA: 50d: $106.11 | 200d: $103.77
P/C Vol Ratio: 4.35
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 16.86
EPS: 6.78
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.47 | Stop Loss: $109.42 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $114.37
Current
Stop Loss: $109.42
-4.3%
Target: $124.27
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
Day
$114.10$115.04
52W
$84.08$120.21
Bollinger Bands
$98.86$107.17$115.49
Width: 15.5% – Inside
Implied Move ±2.7%
$111.76$116.98

DIA (Y, F, Z, S) $493.52

▲ +0.39% (+1.94)
5D: ▲ +0.20% (-1.50)
1M: ▲ +2.62% (+12.59)
6M: ▲ +22.83% (+91.71)
YTD: ▲ +2.69% (+12.95)
1Y: ▲ +15.96% (+67.93)
Volume: 2.1M
52W: $362.05 - $496.34
Market Cap: 40.09B
Volatility: 11.2%
BB: Inside (4.5%)
MACD: +4.344 | +4.231 (Bullish)
MA: 50d: $478.72 | 200d: $446.11
P/C Vol Ratio: 1.23
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 23.91
EPS: 20.64
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.59 | Stop Loss: $484.35 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $493.52
Current
Stop Loss: $484.35
-1.9%
Target: $511.86
+3.7%
Risk/Reward: 1.9% / 3.7% (1:2)
ML Predictions
Day
$492.25$493.90
52W
$362.05$496.34
Bollinger Bands
$476.35$487.42$498.49
Width: 4.5% – Inside
Implied Move ±0.9%
$489.62$497.42

KKR (Y, F, Z, S) $132.57

▲ +0.37% (+0.49)
5D: ▼ -0.80% (-2.07)
1M: ▼ -0.60% (-0.81)
6M: ▲ +16.53% (+18.81)
YTD: ▲ +4.00% (+5.09)
1Y: ▼ -11.41% (-17.07)
Volume: 194.0K
52W: $85.77 - $169.44
Market Cap: 122.76B
Volatility: 30.0%
BB: Inside (6.7%)
MACD: +1.121 | +1.376 (Bearish)
MA: 50d: $127.14 | 200d: $127.90
P/C Vol Ratio: 0.25
Opt Dir: Bullish   Short: 1.5% (2.7d)
P/E: 55.71
EPS: 2.38
1y Target Est: $157.09
Upside %: +18.5%
Div: $0.74 (0.56%)
Annual Dividend: $0.74
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $3.76 | Stop Loss: $125.06 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $132.57
Current
Stop Loss: $125.06
-5.7%
Target: $147.61
+11.3%
Risk/Reward: 5.7% / 11.3% (1:2)
ML Predictions
Day
$132.00$134.47
52W
$85.77$169.44
Bollinger Bands
$127.16$131.55$135.94
Width: 6.7% – Inside
Implied Move ±3.6%
$128.54$136.61

CSX (Y, F, Z, S) $36.31

▲ +0.35% (+0.12)
5D: ▲ +2.79% (+1.10)
1M: ▼ -1.35% (-0.49)
6M: ▲ +30.88% (+8.56)
YTD: ▲ +0.15% (+0.06)
1Y: ▲ +13.64% (+4.36)
Volume: 490.2K
52W: $25.91 - $37.54
Market Cap: 67.68B
Volatility: 16.4%
BB: Inside (6.1%)
MACD: -0.060 | -0.015 (Bearish)
MA: 50d: $35.68 | 200d: $33.30
P/C Vol Ratio: 0.20
Opt Dir: Bearish   Short: 1.8% (2.3d)
P/E: 23.57
EPS: 1.54
1y Target Est: $39.83
Upside %: +9.7%
Div: $0.52 (1.44%)
Annual Dividend: $0.52
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.33%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $0.56 | Stop Loss: $35.19 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $36.31
Current
Stop Loss: $35.19
-3.1%
Target: $38.53
+6.1%
Risk/Reward: 3.1% / 6.1% (1:2)
ML Predictions
Day
$36.18$36.41
52W
$25.91$37.54
Bollinger Bands
$35.02$36.13$37.25
Width: 6.1% – Inside
Implied Move ±2.5%
$35.52$37.09

V (Y, F, Z, S) $330.27

▲ +0.34% (+1.10)
5D: ▼ -6.23% (-19.49)
1M: ▼ -4.30% (-14.83)
6M: ▼ -3.89% (-13.37)
YTD: ▼ -5.83% (-20.43)
1Y: ▲ +5.17% (+16.23)
Volume: 1.1M
52W: $297.39 - $374.11
Market Cap: 637.35B
Volatility: 21.1%
BB: Inside (10.4%)
MACD: -1.436 | +1.969 (Bearish)
MA: 50d: $339.12 | 200d: $344.16
P/C Vol Ratio: 1.49
Opt Dir: Strong Bearish   Short: 1.4% (2.8d)
P/E: 32.38
EPS: 10.20
1y Target Est: $398.77
Upside %: +20.7%
Div: $2.68 (0.81%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $6.89 | Stop Loss: $316.50 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $330.27
Current
Stop Loss: $316.50
-4.2%
Target: $357.82
+8.3%
Risk/Reward: 4.2% / 8.3% (1:2)
ML Predictions
Day
$328.85$331.50
52W
$297.39$374.11
Bollinger Bands
$329.94$348.02$366.11
Width: 10.4% – Inside
Implied Move ±1.5%
$325.95$334.60

LIN (Y, F, Z, S) $441.42

▲ +0.33% (+1.44)
5D: ▲ +0.39% (-2.66)
1M: ▲ +4.23% (+17.91)
6M: ▼ -1.62% (-7.28)
YTD: ▲ +3.52% (+15.03)
1Y: ▲ +4.53% (+19.13)
Volume: 130.9K
52W: $387.78 - $483.05
Market Cap: 206.99B
Volatility: 17.4%
BB: Inside (7.7%)
MACD: +6.816 | +5.725 (Bullish)
MA: 50d: $419.18 | 200d: $449.47
P/C Vol Ratio: 1.66
Opt Dir: Strong Bearish   Short: 1.7% (3.5d)
P/E: 29.51
EPS: 14.96
1y Target Est: $503.21
Upside %: +14.0%
Div: $6.00 (1.36%)
Annual Dividend: $6.00
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $6.09 | Stop Loss: $429.23 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $441.42
Current
Stop Loss: $429.23
-2.8%
Target: $465.80
+5.5%
Risk/Reward: 2.8% / 5.5% (1:2)
ML Predictions
Day
$439.81$444.00
52W
$387.78$483.05
Bollinger Bands
$414.73$431.38$448.02
Width: 7.7% – Inside
Implied Move ±1.5%
$435.87$446.97

META (Y, F, Z, S) $617.52

▲ +0.32% (+1.99)
5D: ▼ -4.42% (-35.54)
1M: ▼ -6.03% (-39.64)
6M: ▲ +12.73% (+69.75)
YTD: ▼ -6.45% (-42.58)
1Y: ▲ +0.38% (+2.33)
Volume: 1.7M
52W: $478.72 - $795.06
Market Cap: 1.56T
Volatility: 33.2%
BB: Below Lower (9.3%)
MACD: -6.614 | -1.654 (Bearish)
MA: 50d: $639.15 | 200d: $674.65
P/C Vol Ratio: 2.97
Opt Dir: Strong Bearish   Short: 1.5% (2.6d)
P/E: 27.34
EPS: 22.59
1y Target Est: $835.59
Upside %: +35.3%
Div: $2.10 (0.34%)
Annual Dividend: $2.10
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $13.08 | Stop Loss: $591.36 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $617.52
Current
Stop Loss: $591.36
-4.2%
Target: $669.83
+8.5%
Risk/Reward: 4.2% / 8.5% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
Day
$614.23$620.55
52W
$478.72$795.06
Bollinger Bands
$621.60$651.92$682.24
Width: 9.3% – Below Lower
Implied Move ±1.6%
$608.85$626.18

ABNB (Y, F, Z, S) $133.21

▲ +0.32% (+0.42)
5D: ▼ -3.93% (-6.06)
1M: ▲ +0.91% (+1.20)
6M: ▲ +9.26% (+11.29)
YTD: ▼ -1.85% (-2.51)
1Y: ▲ +0.52% (+0.69)
Volume: 367.5K
52W: $99.88 - $163.93
Market Cap: 81.56B
Volatility: 25.6%
BB: Inside (6.2%)
MACD: +2.356 | +3.175 (Bearish)
MA: 50d: $127.15 | 200d: $127.35
P/C Vol Ratio: 1.29
Opt Dir: Strong Bearish   Short: 4.3% (4.4d)
P/E: 31.72
EPS: 4.20
1y Target Est: $143.23
Upside %: +7.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $3.37 | Stop Loss: $126.47 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $133.21
Current
Stop Loss: $126.47
-5.1%
Target: $146.69
+10.1%
Risk/Reward: 5.1% / 10.1% (1:2)
ML Predictions
Day
$132.85$135.50
52W
$99.88$163.93
Bollinger Bands
$132.08$136.29$140.50
Width: 6.2% – Inside
Implied Move ±3.0%
$129.81$136.61

WBD (Y, F, Z, S) $28.72

▲ +0.31% (+0.09)
5D: ▲ +1.41% (-0.17)
1M: ▼ -0.62% (-0.18)
6M: ▲ +231.26% (+20.05)
YTD: ▼ -0.35% (-0.10)
1Y: ▲ +193.36% (+18.93)
Volume: 1.3M
52W: $7.52 - $30.00
Market Cap: 71.21B
Volatility: 32.9%
BB: Inside (5.6%)
MACD: +0.636 | +0.852 (Bearish)
MA: 50d: $26.24 | 200d: $16.16
P/C Vol Ratio: 0.34
Opt Dir: Bullish   Short: 4.5% (3.9d)
P/E: 151.16
EPS: 0.19
1y Target Est: $27.65
Upside %: -3.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.52 | Stop Loss: $27.67 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $28.72
Current
Stop Loss: $27.67
-3.6%
Target: $30.81
+7.3%
Risk/Reward: 3.6% / 7.3% (1:2)
ML Predictions
Day
$28.46$28.72
52W
$7.52$30.00
Bollinger Bands
$27.79$28.60$29.41
Width: 5.6% – Inside
Implied Move ±1.8%
$28.29$29.15

TRV (Y, F, Z, S) $273.51

▲ +0.28% (+0.77)
5D: ▼ -3.75% (-8.45)
1M: ▼ -5.56% (-16.10)
6M: ▲ +4.81% (+12.56)
YTD: ▼ -5.71% (-16.55)
1Y: ▲ +15.83% (+37.38)
Volume: 79.0K
52W: $227.66 - $295.68
Market Cap: 61.58B
Volatility: 15.6%
BB: Inside (10.2%)
MACD: -2.937 | -0.785 (Bearish)
MA: 50d: $285.17 | 200d: $269.73
P/C Vol Ratio: 0.87
Opt Dir: Neutral   Short: 1.7% (2.3d)
P/E: 10.76
EPS: 25.42
1y Target Est: $299.50
Upside %: +9.5%
Div: $4.40 (1.61%)
Annual Dividend: $4.40
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $4.65 | Stop Loss: $264.21 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $273.51
Current
Stop Loss: $264.21
-3.4%
Target: $292.11
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$272.88$275.61
52W
$227.66$295.68
Bollinger Bands
$271.81$286.38$300.96
Width: 10.2% – Inside
Implied Move ±1.8%
$269.30$277.72

MDB (Y, F, Z, S) $387.98

▲ +0.28% (+1.09)
5D: ▼ -6.18% (-20.14)
1M: ▼ -7.95% (-33.52)
6M: ▲ +125.35% (+215.81)
YTD: ▼ -7.56% (-31.71)
1Y: ▲ +59.72% (+145.07)
Volume: 98.7K
52W: $140.78 - $444.72
Market Cap: 31.60B
Volatility: 60.0%
BB: Below Lower (15.2%)
MACD: +1.624 | +8.314 (Bearish)
MA: 50d: $390.14 | 200d: $276.61
P/C Vol Ratio: 1.16
Opt Dir: Bearish   Short: 4.3% (2.2d)
P/E: 69.94
EPS: -0.81
1y Target Est: $448.75
Upside %: +15.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $16.04 | Stop Loss: $355.91 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $387.98
Current
Stop Loss: $355.91
-8.3%
Target: $452.13
+16.5%
Risk/Reward: 8.3% / 16.5% (1:2)
ML Predictions
🚀 BREAKOUT: 87%
Day
$384.50$389.90
52W
$140.78$444.72
Bollinger Bands
$388.18$420.16$452.14
Width: 15.2% – Below Lower
Implied Move ±1.8%
$382.14$393.82

COST (Y, F, Z, S) $953.51

▲ +0.27% (+2.53)
5D: ▲ +4.17% (+28.62)
1M: ▲ +10.82% (+93.11)
6M: ▼ -3.73% (-36.93)
YTD: ▲ +10.57% (+91.16)
1Y: ▲ +3.79% (+34.80)
Volume: 154.9K
52W: $844.06 - $1073.82
Market Cap: 423.24B
Volatility: 18.9%
BB: Inside (16.3%)
MACD: +15.430 | +4.552 (Bullish)
MA: 50d: $896.94 | 200d: $948.76
P/C Vol Ratio: 0.95
Opt Dir: Bearish   Short: 1.7% (2.6d)
P/E: 51.14
EPS: 18.64
1y Target Est: $1030.19
Upside %: +8.0%
Div: $5.20 (0.55%)
Annual Dividend: $5.20
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 03/05/2026
Signal Confidence: HOLD
ATR(14): $16.90 | Stop Loss: $919.70 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $953.51
Current
Stop Loss: $919.70
-3.5%
Target: $1021.11
+7.1%
Risk/Reward: 3.5% / 7.1% (1:2)
ML Predictions
Day
$950.00$958.28
52W
$844.06$1073.82
Bollinger Bands
$815.40$887.66$959.93
Width: 16.3% – Inside
Implied Move ±1.5%
$941.27$965.74

HD (Y, F, Z, S) $376.93

▲ +0.26% (+0.98)
5D: ▲ +4.83% (+2.29)
1M: ▲ +6.88% (+24.25)
6M: ▲ +6.49% (+22.98)
YTD: ▲ +9.54% (+32.83)
1Y: ▼ -4.87% (-19.28)
Volume: 196.6K
52W: $320.39 - $424.01
Market Cap: 375.24B
Volatility: 25.9%
BB: Inside (14.6%)
MACD: +5.646 | +1.783 (Bullish)
MA: 50d: $355.22 | 200d: $369.68
P/C Vol Ratio: 1.82
Opt Dir: Bearish   Short: 1.1% (2.4d)
P/E: 25.71
EPS: 14.66
1y Target Est: $392.39
Upside %: +4.1%
Div: $9.20 (2.45%)
Annual Dividend: $9.20
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.62%
Dividend Growth: N/A
Earnings: 02/24/2026
Signal Confidence: HOLD
ATR(14): $8.12 | Stop Loss: $360.69 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $376.93
Current
Stop Loss: $360.69
-4.3%
Target: $409.42
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$374.46$378.81
52W
$320.39$424.01
Bollinger Bands
$329.65$355.66$381.66
Width: 14.6% – Inside
Implied Move ±1.9%
$370.94$382.92

TPL (Y, F, Z, S) $327.71

▲ +0.24% (+0.78)
5D: ▲ +8.17% (+15.84)
1M: ▲ +19.79% (+54.15)
6M: ▼ -23.34% (-99.77)
YTD: ▲ +14.10% (+40.49)
1Y: ▼ -28.06% (-127.82)
Volume: 15.9K
52W: $269.23 - $485.16
Market Cap: 22.59B
Volatility: 46.8%
BB: Above Upper (16.9%)
MACD: +5.992 | +1.645 (Bullish)
MA: 50d: $302.94 | 200d: $339.60
P/C Vol Ratio: 1.20
Opt Dir: Bearish   Short: 7.0% (12.2d)
P/E: 47.49
EPS: 6.90
1y Target Est: $280.83
Upside %: -14.3%
Div: $2.13 (0.65%)
Annual Dividend: $2.13
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $12.05 | Stop Loss: $303.61 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $327.71
Current
Stop Loss: $303.61
-7.4%
Target: $375.91
+14.7%
Risk/Reward: 7.4% / 14.7% (1:2)
ML Predictions
Day
$320.53$327.71
52W
$269.23$485.16
Bollinger Bands
$275.76$301.13$326.50
Width: 16.9% – Above Upper
Implied Move ±3.0%
$319.44$335.98

XLB (Y, F, Z, S) $48.87

▲ +0.24% (+0.12)
5D: ▲ +2.87% (+0.61)
1M: ▲ +9.15% (+4.10)
6M: ▲ +18.25% (+7.54)
YTD: ▲ +7.75% (+3.52)
1Y: ▲ +14.52% (+6.19)
Volume: 2.2M
52W: $36.02 - $49.14
Market Cap: 3.51B
Volatility: 15.9%
BB: Inside (11.7%)
MACD: +1.137 | +0.921 (Bullish)
MA: 50d: $44.76 | 200d: $43.75
P/C Vol Ratio: 41.81
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 25.25
EPS: 1.94
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.92%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.64 | Stop Loss: $47.59 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $48.87
Current
Stop Loss: $47.59
-2.6%
Target: $51.42
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$48.61$49.00
52W
$36.02$49.14
Bollinger Bands
$43.90$46.64$49.38
Width: 11.7% – Inside
Implied Move ±1.1%
$48.39$49.34

BRKU (Y, F, Z, S) $24.05

▲ +0.23% (+0.05)
5D: ▼ -1.94% (-0.38)
1M: ▼ -2.55% (-0.63)
6M: ▼ -21.05% (-6.41)
YTD: ▼ -3.25% (-0.81)
1Y: ▲ +1.41% (+0.33)
Volume: 7.8K
52W: $21.43 - $31.80
AUM: 64.62M
Volatility: 26.1%
BB: Inside (5.4%)
MACD: -0.192 | -0.141 (Bearish)
MA: 50d: $24.84 | 200d: $25.40
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 15.82
EPS: 1.52
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.44%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.54 | Stop Loss: $22.97 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $24.05
Current
Stop Loss: $22.97
-4.5%
Target: $26.22
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$23.76$24.06
52W
$21.43$31.80
Bollinger Bands
$23.85$24.52$25.19
Width: 5.4% – Inside

BRK-B (Y, F, Z, S) $494.24

▲ +0.22% (+1.09)
5D: ▼ -1.11% (-4.86)
1M: ▼ -1.12% (-5.60)
6M: ▼ -7.32% (-39.01)
YTD: ▼ -1.67% (-8.41)
1Y: ▲ +7.79% (+35.73)
Volume: 447.5K
52W: $453.27 - $542.07
Market Cap: 1.07T
Volatility: 13.6%
BB: Inside (2.6%)
MACD: -1.330 | -0.646 (Bearish)
MA: 50d: $500.60 | 200d: $496.50
P/C Vol Ratio: 0.60
Opt Dir: Bullish   Short: 0.9% (2.5d)
P/E: 15.80
EPS: 31.27
1y Target Est: $528.67
Upside %: +7.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/01/2025
Signal Confidence: HOLD
ATR(14): $5.70 | Stop Loss: $482.83 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $494.24
Current
Stop Loss: $482.83
-2.3%
Target: $517.05
+4.6%
Risk/Reward: 2.3% / 4.6% (1:2)
ML Predictions
Day
$492.00$495.57
52W
$453.27$542.07
Bollinger Bands
$492.48$499.01$505.54
Width: 2.6% – Inside
Implied Move ±1.0%
$490.21$498.27

BAC (Y, F, Z, S) $52.60

▲ +0.22% (+0.12)
5D: ▼ -6.38% (-3.25)
1M: ▼ -4.04% (-2.22)
6M: ▲ +34.09% (+13.37)
YTD: ▼ -4.37% (-2.40)
1Y: ▲ +14.25% (+6.56)
Volume: 6.3M
52W: $32.53 - $57.55
Market Cap: 384.00B
Volatility: 19.0%
BB: Below Lower (8.8%)
MACD: -0.031 | +0.460 (Bearish)
MA: 50d: $53.97 | 200d: $47.93
P/C Vol Ratio: 0.48
Opt Dir: Bearish   Short: 1.2% (2.3d)
P/E: 13.80
EPS: 3.81
1y Target Est: $62.27
Upside %: +18.4%
Div: $1.12 (2.05%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 04/15/2026
Signal Confidence: HOLD
ATR(14): $1.10 | Stop Loss: $50.40 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $52.60
Current
Stop Loss: $50.40
-4.2%
Target: $56.98
+8.3%
Risk/Reward: 4.2% / 8.3% (1:2)
ML Predictions
Day
$52.23$52.80
52W
$32.53$57.55
Bollinger Bands
$52.90$55.33$57.75
Width: 8.8% – Below Lower
Implied Move ±1.7%
$51.85$53.34

🟠 AMZU (Y, F, Z, S) $36.60

▲ +0.22% (+0.08)
5D: ▼ -7.58% (-3.29)
1M: ▲ +12.02% (+3.93)
6M: ▲ +43.58% (+11.11)
YTD: ▲ +4.72% (+1.65)
1Y: ▼ -10.13% (-4.12)
Volume: 356.3K
52W: $20.14 - $47.61
AUM: 360.09M
Volatility: 66.4%
BB: Inside (23.9%)
MACD: +0.794 | +0.665 (Bullish)
MA: 50d: $36.13 | 200d: $33.84
P/C Vol Ratio: 0.65
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.91
EPS: 1.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (6.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $1.60 | Stop Loss: $33.39 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $36.60
Current
Stop Loss: $33.39
-8.8%
Target: $43.01
+17.5%
Risk/Reward: 8.8% / 17.5% (1:2)
ML Predictions
Day
$36.51$37.23
52W
$20.14$47.61
Bollinger Bands
$31.82$36.13$40.45
Width: 23.9% – Inside
Implied Move ±3.7%
$35.45$37.75

PLTR (Y, F, Z, S) $178.74

▲ +0.19% (+0.34)
5D: ▲ +1.06% (+1.24)
1M: ▼ -4.80% (-9.01)
6M: ▲ +50.91% (+60.29)
YTD: ▲ +0.55% (+0.99)
1Y: ▲ +162.31% (+110.60)
Volume: 4.2M
52W: $66.12 - $207.52
Market Cap: 425.99B
Volatility: 51.0%
BB: Inside (16.1%)
MACD: -0.763 | -0.235 (Bearish)
MA: 50d: $178.63 | 200d: $155.02
P/C Vol Ratio: 0.97
Opt Dir: Neutral   Short: 2.2% (1.2d)
P/E: 415.65
EPS: 0.43
1y Target Est: $189.48
Upside %: +6.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $6.87 | Stop Loss: $165.00 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $178.74
Current
Stop Loss: $165.00
-7.7%
Target: $206.21
+15.4%
Risk/Reward: 7.7% / 15.4% (1:2)
ML Predictions
Day
$178.32$180.60
52W
$66.12$207.52
Bollinger Bands
$167.45$182.16$196.87
Width: 16.1% – Inside
Implied Move ±3.0%
$174.21$183.26

BUZZ (Y, F, Z, S) $34.97

▲ +0.19% (+0.06)
5D: ▲ +1.94% (+0.15)
1M: ▲ +6.63% (+2.17)
6M: ▲ +47.75% (+11.30)
YTD: ▲ +7.62% (+2.47)
1Y: ▲ +37.93% (+9.61)
Volume: 52.6K
52W: $18.82 - $39.58
AUM: 105.53M
Volatility: 37.1%
BB: Inside (11.9%)
MACD: +0.336 | +0.140 (Bullish)
MA: 50d: $33.74 | 200d: $31.29
P/C Vol Ratio: 1.80
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 29.81
EPS: 1.17
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.64 | Stop Loss: $33.69 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $34.97
Current
Stop Loss: $33.69
-3.7%
Target: $37.52
+7.3%
Risk/Reward: 3.7% / 7.3% (1:2)
ML Predictions
Day
$34.91$35.06
52W
$18.82$39.58
Bollinger Bands
$31.80$33.82$35.83
Width: 11.9% – Inside
Implied Move ±4.0%
$33.78$36.15

AMZN (Y, F, Z, S) $237.06

▲ +0.17% (+0.41)
5D: ▼ -3.75% (-10.32)
1M: ▲ +6.52% (+14.50)
6M: ▲ +28.54% (+52.64)
YTD: ▲ +2.70% (+6.24)
1Y: ▲ +6.14% (+13.71)
Volume: 5.2M
52W: $161.38 - $258.60
Market Cap: 2.53T
Volatility: 33.3%
BB: Inside (12.6%)
MACD: +3.140 | +2.730 (Bullish)
MA: 50d: $233.55 | 200d: $218.98
P/C Vol Ratio: 0.44
Opt Dir: Bearish   Short: 0.8% (1.8d)
P/E: 33.48
EPS: 7.08
1y Target Est: $295.46
Upside %: +24.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $5.30 | Stop Loss: $226.46 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $237.06
Current
Stop Loss: $226.46
-4.5%
Target: $258.26
+8.9%
Risk/Reward: 4.5% / 8.9% (1:2)
ML Predictions
Day
$236.74$239.38
52W
$161.38$258.60
Bollinger Bands
$219.93$234.74$249.54
Width: 12.6% – Inside
Implied Move ±1.9%
$233.25$240.87

IDXX (Y, F, Z, S) $711.68

▲ +0.17% (+1.20)
5D: ▼ -0.10% (-1.67)
1M: ▲ +2.67% (+18.50)
6M: ▲ +64.49% (+279.03)
YTD: ▲ +5.20% (+35.15)
1Y: ▲ +68.28% (+288.76)
Volume: 7.1K
52W: $356.14 - $769.98
Market Cap: 56.94B
Volatility: 39.4%
BB: Inside (8.7%)
MACD: +3.872 | +1.223 (Bullish)
MA: 50d: $707.28 | 200d: $595.70
P/C Vol Ratio: 1.10
Opt Dir: Bearish   Short: 3.3% (4.4d)
P/E: 56.57
EPS: 12.58
1y Target Est: $766.00
Upside %: +7.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $14.84 | Stop Loss: $682.00 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $711.68
Current
Stop Loss: $682.00
-4.2%
Target: $771.04
+8.3%
Risk/Reward: 4.2% / 8.3% (1:2)
ML Predictions
Day
$708.16$713.12
52W
$356.14$769.98
Bollinger Bands
$667.57$698.06$728.55
Width: 8.7% – Inside
Implied Move ±3.4%
$691.17$732.19

AAPL (Y, F, Z, S) $260.36

▲ +0.15% (+0.40)
5D: ▲ +0.51% (+0.99)
1M: ▼ -5.19% (-14.25)
6M: ▲ +22.94% (+48.59)
YTD: ▼ -4.23% (-11.50)
1Y: ▲ +9.95% (+23.56)
Volume: 3.4M
52W: $168.63 - $288.62
Market Cap: 3.85T
Volatility: 14.1%
BB: Inside (9.1%)
MACD: -3.741 | -2.767 (Bearish)
MA: 50d: $271.82 | 200d: $233.60
P/C Vol Ratio: 0.67
Opt Dir: Bullish   Short: 0.8% (2.6d)
P/E: 34.90
EPS: 7.46
1y Target Est: $287.83
Upside %: +10.5%
Div: $1.04 (0.4%)
Annual Dividend: $1.04
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.14%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $3.92 | Stop Loss: $252.53 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $260.36
Current
Stop Loss: $252.53
-3.0%
Target: $276.02
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$259.64$261.03
52W
$168.63$288.62
Bollinger Bands
$255.19$267.40$279.61
Width: 9.1% – Inside
Implied Move ±1.6%
$256.89$263.84

AEP (Y, F, Z, S) $118.29

▲ +0.15% (+0.18)
5D: ▲ +2.04% (+1.38)
1M: ▲ +3.25% (+3.72)
6M: ▲ +11.94% (+12.62)
YTD: ▲ +2.58% (+2.98)
1Y: ▲ +28.69% (+26.37)
Volume: 149.3K
52W: $91.35 - $124.80
Market Cap: 63.32B
Volatility: 19.5%
BB: Above Upper (4.1%)
MACD: +0.069 | -0.419 (Bullish)
MA: 50d: $118.01 | 200d: $109.70
P/C Vol Ratio: 0.05
Opt Dir: Bearish   Short: 3.4% (6.0d)
P/E: 17.32
EPS: 6.83
1y Target Est: $128.31
Upside %: +8.5%
Div: $3.80 (3.22%)
Annual Dividend: $3.80
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $1.66 | Stop Loss: $114.98 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $118.29
Current
Stop Loss: $114.98
-2.8%
Target: $124.92
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$117.65$118.44
52W
$91.35$124.80
Bollinger Bands
$113.30$115.68$118.07
Width: 4.1% – Above Upper
Implied Move ±1.9%
$116.42$120.16

ORCU (Y, F, Z, S) $18.12

▲ +0.11% (+0.02)
5D: ▲ +3.99% (-1.00)
1M: ▲ +3.36% (+0.59)
6M: ▼ -30.60% (-7.99)
YTD: ▼ -1.68% (-0.31)
1Y: ▼ -30.60% (-7.99)
Volume: 21.3K
52W: $15.42 - $27.57
Market Cap: N/A
Volatility: 108.2%
BB: Inside (24.3%)
MACD: -0.622 | -0.843 (Bullish)
MA: 50d: $nan | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 40.83
EPS: 0.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.16 | Stop Loss: $15.80 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $18.12
Current
Stop Loss: $15.80
-12.8%
Target: $22.75
+25.6%
Risk/Reward: 12.8% / 25.6% (1:2)
ML Predictions
Day
$17.83$18.36
52W
$15.42$27.57
Bollinger Bands
$16.11$18.33$20.56
Width: 24.3% – Inside

SEDG (Y, F, Z, S) $34.81

▲ +0.10% (+0.03)
5D: ▲ +15.05% (+1.92)
1M: ▲ +18.10% (+5.33)
6M: ▲ +184.55% (+22.58)
YTD: ▲ +20.68% (+5.96)
1Y: ▲ +140.10% (+20.31)
Volume: 137.0K
52W: $11.00 - $48.60
Market Cap: 2.08B
Volatility: 95.3%
BB: Inside (27.9%)
MACD: +0.583 | -0.160 (Bullish)
MA: 50d: $33.23 | 200d: $27.47
P/C Vol Ratio: 1.51
Opt Dir: Strong Bearish   Short: 23.1% (3.8d)
P/E: 128.73
EPS: -9.63
1y Target Est: $33.26
Upside %: -4.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $2.02 | Stop Loss: $30.77 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $34.81
Current
Stop Loss: $30.77
-11.6%
Target: $42.91
+23.3%
Risk/Reward: 11.6% / 23.3% (1:2)
ML Predictions
Day
$34.55$35.45
52W
$11.00$48.60
Bollinger Bands
$26.77$31.12$35.46
Width: 27.9% – Inside
Implied Move ±4.5%
$33.49$36.14

INTC (Y, F, Z, S) $48.77

▲ +0.10% (+0.05)
5D: ▲ +18.63% (+3.22)
1M: ▲ +30.71% (+11.46)
6M: ▲ +142.63% (+28.67)
YTD: ▲ +32.16% (+11.87)
1Y: ▲ +147.30% (+29.05)
Volume: 23.8M
52W: $17.67 - $50.38
Market Cap: 232.56B
Volatility: 59.1%
BB: Inside (44.9%)
MACD: +2.517 | +1.362 (Bullish)
MA: 50d: $38.85 | 200d: $28.44
P/C Vol Ratio: 0.65
Opt Dir: Bullish   Short: 2.4% (1.0d)
P/E: 812.58
EPS: 0.06
1y Target Est: $39.55
Upside %: -18.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Aug 06, 2024
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $2.29 | Stop Loss: $44.19 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $48.77
Current
Stop Loss: $44.19
-9.4%
Target: $57.93
+18.8%
Risk/Reward: 9.4% / 18.8% (1:2)
ML Predictions
Day
$48.73$50.38
52W
$17.67$50.38
Bollinger Bands
$31.10$40.10$49.11
Width: 44.9% – Inside
Implied Move ±4.8%
$46.76$50.77

IGV (Y, F, Z, S) $101.15

▲ +0.08% (+0.08)
5D: ▼ -3.15% (-3.85)
1M: ▼ -4.85% (-5.16)
6M: ▲ +5.29% (+5.08)
YTD: ▼ -4.30% (-4.54)
1Y: ▲ +2.00% (+1.98)
Volume: 939.5K
52W: $76.68 - $117.99
Market Cap: 1.26B
Volatility: 21.3%
BB: Inside (8.8%)
MACD: -1.322 | -0.886 (Bearish)
MA: 50d: $106.39 | 200d: $106.44 ⚠ DEATH CROSS
P/C Vol Ratio: 6.46
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 33.60
EPS: 3.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.88 | Stop Loss: $97.39 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $101.15
Current
Stop Loss: $97.39
-3.7%
Target: $108.68
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
📉 Options: Consider buying puts - bearish signals
Day
$100.84$101.66
52W
$76.68$117.99
Bollinger Bands
$100.86$105.49$110.13
Width: 8.8% – Inside
Implied Move ±1.6%
$99.80$102.50

IBM (Y, F, Z, S) $309.22

▲ +0.06% (+0.19)
5D: ▲ +2.15% (+5.00)
1M: ▲ +1.99% (+6.04)
6M: ▲ +30.31% (+71.92)
YTD: ▲ +4.39% (+13.01)
1Y: ▲ +44.17% (+94.73)
Volume: 330.4K
52W: $210.49 - $324.90
Market Cap: 289.04B
Volatility: 28.1%
BB: Inside (6.5%)
MACD: +1.074 | +0.121 (Bullish)
MA: 50d: $303.87 | 200d: $272.48
P/C Vol Ratio: 0.13
Opt Dir: Bullish   Short: 2.3% (5.2d)
P/E: 36.94
EPS: 8.37
1y Target Est: $302.05
Upside %: -2.3%
Div: $6.72 (2.17%)
Annual Dividend: $6.72
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $7.15 | Stop Loss: $294.93 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $309.22
Current
Stop Loss: $294.93
-4.6%
Target: $337.80
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$308.03$311.81
52W
$210.49$324.90
Bollinger Bands
$292.65$302.56$312.46
Width: 6.5% – Inside
Implied Move ±2.1%
$303.65$314.79

DVLT (Y, F, Z, S) $0.72

▲ +0.06% (+0.00)
5D: ▼ -28.67% (-0.20)
1M: ▼ -48.17% (-0.67)
6M: ▼ -13.20% (-0.11)
YTD: ▲ +10.83% (+0.07)
1Y: ▼ -56.60% (-0.94)
Volume: 21.5M
52W: $0.25 - $4.10
Market Cap: 413.42M
Volatility: 261.8%
BB: Inside (108.4%)
MACD: -0.172 | -0.176 (Bullish)
MA: 50d: $1.41 | 200d: $1.04
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 8.0% (0.3d)
P/E: N/A
EPS: -0.38
1y Target Est: $4.00
Upside %: +455.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 08/12/2025
Signal Confidence: HOLD
ATR(14): $0.23 | Stop Loss: $0.27 | R:R: 2.0:1 | Position: 0.0%
🟢 TRADE SETUP (LONG)
Entry: $0.72
Current
Stop Loss: $0.27
-62.9%
Target: $1.63
+125.8%
Risk/Reward: 62.9% / 125.8% (1:2)
ML Predictions
Day
$0.71$0.78
52W
$0.25$4.10
Bollinger Bands
$0.42$0.93$1.43
Width: 108.4% – Inside

FER (Y, F, Z, S) $67.65

▲ +0.05% (+0.03)
5D: ▲ +0.29% (+1.31)
1M: ▲ +0.27% (+0.18)
6M: ▲ +38.60% (+18.84)
YTD: ▲ +4.71% (+3.04)
1Y: ▲ +69.87% (+27.83)
Volume: 162.5K
52W: $39.67 - $68.09
Market Cap: 48.39B
Volatility: 19.7%
BB: Inside (7.0%)
MACD: +0.630 | +0.511 (Bullish)
MA: 50d: $65.40 | 200d: $56.00
P/C Vol Ratio: 0.75
Opt Dir: Bullish   Short: 1.3% (4.8d)
P/E: 12.17
EPS: 5.56
1y Target Est: $70.32
Upside %: +3.9%
Div: $1.05 (1.55%)
Annual Dividend: $1.05
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $1.02 | Stop Loss: $65.61 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $67.65
Current
Stop Loss: $65.61
-3.0%
Target: $71.75
+6.1%
Risk/Reward: 3.0% / 6.1% (1:2)
ML Predictions
Day
$67.31$67.68
52W
$39.67$68.09
Bollinger Bands
$63.92$66.24$68.56
Width: 7.0% – Inside
Implied Move ±4.5%
$65.08$70.23

🟠 MCK (Y, F, Z, S) $834.54

▲ +0.05% (+0.39)
5D: ▲ +2.44% (+18.48)
1M: ▲ +3.04% (+24.58)
6M: ▲ +17.45% (+123.97)
YTD: ▲ +1.74% (+14.26)
1Y: ▲ +43.64% (+253.55)
Volume: 33.4K
52W: $568.11 - $894.75
Market Cap: 103.80B
Volatility: 19.6%
BB: Inside (3.5%)
MACD: +1.113 | -0.335 (Bullish)
MA: 50d: $833.61 | 200d: $745.35
P/C Vol Ratio: 0.80
Opt Dir: Bullish   Short: 1.6% (3.6d)
P/E: 26.12
EPS: 31.95
1y Target Est: $942.00
Upside %: +12.9%
Div: $3.28 (0.39%)
Annual Dividend: $3.28
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: MODERATE (56%)
ATR(14): $15.41 | Stop Loss: $803.73 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $834.54
Current
Stop Loss: $803.73
-3.7%
Target: $896.17
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$830.00$838.00
52W
$568.11$894.75
Bollinger Bands
$808.71$823.10$837.49
Width: 3.5% – Inside
Implied Move ±2.2%
$818.94$850.15

ADSK (Y, F, Z, S) $261.33

▲ +0.02% (+0.05)
5D: ▼ -5.52% (-14.69)
1M: ▼ -11.11% (-32.65)
6M: ▼ -4.71% (-12.92)
YTD: ▼ -11.72% (-34.68)
1Y: ▼ -10.18% (-29.61)
Volume: 78.8K
52W: $232.67 - $329.09
Market Cap: 55.66B
Volatility: 24.1%
BB: Below Lower (18.4%)
MACD: -8.559 | -5.151 (Bearish)
MA: 50d: $294.63 | 200d: $296.21
P/C Vol Ratio: 14.39
Opt Dir: Strong Bearish   Short: 2.0% (2.7d)
P/E: 50.74
EPS: 5.15
1y Target Est: $365.58
Upside %: +39.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 21, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $7.18 | Stop Loss: $246.97 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $261.33
Current
Stop Loss: $246.97
-5.5%
Target: $290.03
+11.0%
Risk/Reward: 5.5% / 11.0% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
Day
$261.19$264.08
52W
$232.67$329.09
Bollinger Bands
$262.09$288.61$315.13
Width: 18.4% – Below Lower
Implied Move ±1.4%
$258.10$264.55

PEP (Y, F, Z, S) $145.93

▲ +0.00% (+0.01)
5D: ▲ +4.70% (+6.02)
1M: ▼ -2.96% (-4.44)
6M: ▲ +10.95% (+14.40)
YTD: ▲ +1.68% (+2.41)
1Y: ▲ +4.82% (+6.71)
Volume: 323.3K
52W: $123.93 - $155.29
Market Cap: 199.78B
Volatility: 17.0%
BB: Inside (9.8%)
MACD: -0.786 | -1.236 (Bullish)
MA: 50d: $144.76 | 200d: $139.32
P/C Vol Ratio: 0.94
Opt Dir: Bearish   Short: 1.6% (2.6d)
P/E: 27.80
EPS: 5.25
1y Target Est: $155.82
Upside %: +6.8%
Div: $5.69 (3.9%)
Annual Dividend: $5.69
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 1.06%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $2.03 | Stop Loss: $141.87 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $145.93
Current
Stop Loss: $141.87
-2.8%
Target: $154.05
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$145.53$146.41
52W
$123.93$155.29
Bollinger Bands
$136.54$143.59$150.65
Width: 9.8% – Inside
Implied Move ±1.4%
$144.13$147.73

CARU (Y, F, Z, S) $33.64

▲ +0.00% (+0.00)
5D: ▼ -2.14% (-1.83)
1M: ▼ -3.68% (-1.29)
6M: ▲ +58.90% (+12.47)
YTD: ▲ +7.95% (+2.48)
1Y: ▲ +12.38% (+3.71)
Volume: 0
52W: $14.01 - $37.63
AUM: 4.97M
Volatility: 71.2%
BB: Inside (17.5%)
MACD: +0.540 | +0.581 (Bearish)
MA: 50d: $31.44 | 200d: $28.95
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 21.87
EPS: 1.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $0.81 | Stop Loss: $32.03 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $33.64
Current
Stop Loss: $32.03
-4.8%
Target: $36.87
+9.6%
Risk/Reward: 4.8% / 9.6% (1:2)
ML Predictions
52W
$14.01$37.63
Bollinger Bands
$30.78$33.74$36.70
Width: 17.5% – Inside

EA (Y, F, Z, S) $204.20

▲ +0.00% (+0.00)
5D: ▼ -0.01% (+0.10)
1M: ▲ +0.00% (+0.00)
6M: ▲ +41.21% (+59.59)
YTD: ▼ -0.06% (-0.13)
1Y: ▲ +44.36% (+62.75)
Volume: 88.0K
52W: $114.66 - $204.89
Market Cap: 51.07B
Volatility: 2.9%
BB: Inside (0.6%)
MACD: +0.414 | +0.574 (Bearish)
MA: 50d: $202.94 | 200d: $173.35
P/C Vol Ratio: 7.45
Opt Dir: Bearish   Short: 3.7% (4.6d)
P/E: 59.53
EPS: 3.43
1y Target Est: $202.36
Upside %: -0.9%
Div: $0.76 (0.37%)
Annual Dividend: $0.76
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $0.34 | Stop Loss: $203.53 | R:R: 2.0:1 | Position: 6.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $204.20
Current
Stop Loss: $203.53
-0.3%
Target: $205.55
+0.7%
Risk/Reward: 0.3% / 0.7% (1:2)
ML Predictions
Day
$204.19$204.31
52W
$114.66$204.89
Bollinger Bands
$203.67$204.24$204.82
Width: 0.6% – Inside
Implied Move ±0.5%
$203.38$205.02

XLK (Y, F, Z, S) $146.96

▲ +0.00% (+0.00)
5D: ▲ +1.89% (+nan)
1M: ▲ +3.24% (+4.62)
6M: ▲ +40.61% (+42.44)
YTD: ▲ +2.08% (+2.99)
1Y: ▲ +27.32% (+31.53)
Volume: 4.2M
52W: $85.84 - $152.76
Market Cap: 39.98B
Volatility: 20.5%
BB: Inside (5.3%)
MACD: +0.547 | +0.480 (Bullish)
MA: 50d: $144.24 | 200d: $129.96
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 39.09
EPS: 3.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.09 | Stop Loss: $142.78 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $146.96
Current
Stop Loss: $142.78
-2.8%
Target: $155.32
+5.7%
Risk/Reward: 2.8% / 5.7% (1:2)
ML Predictions
Day
$146.72$147.57
52W
$85.84$152.76
Bollinger Bands
$141.19$145.07$148.96
Width: 5.3% – Inside

AMC (Y, F, Z, S) $1.55

▲ +0.00% (+0.00)
5D: ▲ +6.90% (-0.09)
1M: ▼ -19.69% (-0.38)
6M: ▼ -41.95% (-1.12)
YTD: ▼ -0.64% (-0.01)
1Y: ▼ -55.84% (-1.96)
Volume: 5.0M
52W: $1.44 - $4.08
Market Cap: 795.06M
Volatility: 57.1%
BB: Inside (24.0%)
MACD: -0.139 | -0.163 (Bullish)
MA: 50d: $2.02 | 200d: $2.71
P/C Vol Ratio: 0.14
Opt Dir: Bearish   Short: 18.2% (2.3d)
P/E: -2.70
EPS: -1.47
1y Target Est: $3.01
Upside %: +94.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 05, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $0.11 | Stop Loss: $1.33 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $1.55
Current
Stop Loss: $1.33
-14.4%
Target: $2.00
+28.8%
Risk/Reward: 14.4% / 28.8% (1:2)
ML Predictions
Day
$1.54$1.57
52W
$1.44$4.08
Bollinger Bands
$1.43$1.63$1.83
Width: 24.0% – Inside
Implied Move ±5.2%
$1.48$1.62

TMO (Y, F, Z, S) $621.77

▼ -0.01% (-0.07)
5D: ▲ +2.52% (+2.91)
1M: ▲ +9.05% (+51.61)
6M: ▲ +45.32% (+193.92)
YTD: ▲ +7.30% (+42.32)
1Y: ▲ +13.15% (+72.24)
Volume: 207.0K
52W: $384.82 - $628.08
Market Cap: 233.60B
Volatility: 19.2%
BB: Inside (14.2%)
MACD: +12.168 | +9.870 (Bullish)
MA: 50d: $583.99 | 200d: $489.53
P/C Vol Ratio: 2.41
Opt Dir: Bearish   Short: 1.0% (1.6d)
P/E: 35.96
EPS: 17.29
1y Target Est: $651.52
Upside %: +4.8%
Div: $1.72 (0.28%)
Annual Dividend: $1.72
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.10%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $13.80 | Stop Loss: $594.17 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $621.77
Current
Stop Loss: $594.17
-4.4%
Target: $676.97
+8.9%
Risk/Reward: 4.4% / 8.9% (1:2)
ML Predictions
Day
$618.61$623.80
52W
$384.82$628.08
Bollinger Bands
$552.16$594.47$636.77
Width: 14.2% – Inside
Implied Move ±1.6%
$613.41$630.12

MDLZ (Y, F, Z, S) $57.21

▼ -0.03% (-0.02)
5D: ▲ +5.96% (+2.12)
1M: ▲ +6.98% (+3.73)
6M: ▼ -13.98% (-9.30)
YTD: ▲ +6.28% (+3.38)
1Y: ▲ +4.20% (+2.30)
Volume: 674.8K
52W: $51.20 - $69.94
Market Cap: 74.03B
Volatility: 22.1%
BB: Above Upper (9.8%)
MACD: +0.307 | -0.211 (Bullish)
MA: 50d: $54.92 | 200d: $61.47
P/C Vol Ratio: 8.71
Opt Dir: Strong Bearish   Short: 3.5% (3.4d)
P/E: 21.43
EPS: 2.67
1y Target Est: $67.35
Upside %: +17.7%
Div: $2.00 (3.49%)
Annual Dividend: $2.00
Ex-Dividend Date: Dec 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.72%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $1.09 | Stop Loss: $55.03 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $57.21
Current
Stop Loss: $55.03
-3.8%
Target: $61.57
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$56.87$57.28
52W
$51.20$69.94
Bollinger Bands
$51.63$54.30$56.97
Width: 9.8% – Above Upper
Implied Move ±4.5%
$55.04$59.38

MSFT (Y, F, Z, S) $459.20

▼ -0.04% (-0.18)
5D: ▼ -3.95% (-20.08)
1M: ▼ -3.61% (-17.19)
6M: ▲ +16.80% (+66.05)
YTD: ▼ -5.05% (-24.42)
1Y: ▲ +8.51% (+36.02)
Volume: 3.4M
52W: $342.95 - $553.50
Market Cap: 3.41T
Volatility: 19.9%
BB: Below Lower (7.3%)
MACD: -5.696 | -3.858 (Bearish)
MA: 50d: $485.75 | 200d: $480.67
P/C Vol Ratio: 5.05
Opt Dir: Strong Bearish   Short: 0.7% (2.3d)
P/E: 32.66
EPS: 14.06
1y Target Est: $622.04
Upside %: +35.5%
Div: $3.64 (0.79%)
Annual Dividend: $3.64
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $7.76 | Stop Loss: $443.68 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $459.20
Current
Stop Loss: $443.68
-3.4%
Target: $490.25
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
Day
$457.90$464.12
52W
$342.95$553.50
Bollinger Bands
$461.76$479.17$496.57
Width: 7.3% – Below Lower
Implied Move ±1.4%
$453.82$464.59

APP (Y, F, Z, S) $617.50

▼ -0.04% (-0.26)
5D: ▲ +0.16% (-30.22)
1M: ▼ -8.83% (-59.80)
6M: ▲ +129.29% (+348.19)
YTD: ▼ -8.36% (-56.32)
1Y: ▲ +84.31% (+282.47)
Volume: 521.9K
52W: $200.50 - $745.61
Market Cap: 208.87B
Volatility: 56.2%
BB: Inside (25.6%)
MACD: -7.232 | +0.084 (Bearish)
MA: 50d: $637.87 | 200d: $481.34
P/C Vol Ratio: 0.64
Opt Dir: Bullish   Short: 5.3% (3.7d)
P/E: 72.99
EPS: 8.46
1y Target Est: $745.92
Upside %: +20.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $36.88 | Stop Loss: $543.74 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $617.50
Current
Stop Loss: $543.74
-11.9%
Target: $765.02
+23.9%
Risk/Reward: 11.9% / 23.9% (1:2)
ML Predictions
Day
$613.00$629.80
52W
$200.50$745.61
Bollinger Bands
$583.13$668.56$753.99
Width: 25.6% – Inside
Implied Move ±4.2%
$595.51$639.49

NAIL (Y, F, Z, S) $68.36

▼ -0.05% (-0.03)
5D: ▲ +21.71% (+1.80)
1M: ▲ +18.30% (+10.57)
6M: ▲ +29.23% (+15.46)
YTD: ▲ +37.76% (+18.74)
1Y: ▼ -27.03% (-25.32)
Volume: 272.3K
52W: $39.62 - $103.95
AUM: 541.06M
Volatility: 84.6%
BB: Inside (51.3%)
MACD: +2.815 | +0.667 (Bullish)
MA: 50d: $56.73 | 200d: $61.13
P/C Vol Ratio: 1.11
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 19.67
EPS: 3.48
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.55%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.19 | Stop Loss: $59.98 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $68.36
Current
Stop Loss: $59.98
-12.3%
Target: $85.11
+24.5%
Risk/Reward: 12.3% / 24.5% (1:2)
ML Predictions
Day
$67.84$70.22
52W
$39.62$103.95
Bollinger Bands
$42.06$56.56$71.07
Width: 51.3% – Inside
Implied Move ±8.2%
$63.60$73.11

MELI (Y, F, Z, S) $2100.76

▼ -0.06% (-1.19)
5D: ▼ -3.63% (-77.65)
1M: ▲ +8.64% (+167.04)
6M: ▼ -9.87% (-230.09)
YTD: ▲ +4.29% (+86.50)
1Y: ▲ +14.29% (+262.61)
Volume: 40.5K
52W: $1723.90 - $2645.22
Market Cap: 106.50B
Volatility: 41.7%
BB: Inside (16.5%)
MACD: +21.382 | +14.741 (Bullish)
MA: 50d: $2063.75 | 200d: $2270.54
P/C Vol Ratio: 1.25
Opt Dir: Bearish   Short: 1.8% (1.8d)
P/E: 51.25
EPS: 40.99
1y Target Est: $2817.00
Upside %: +34.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 27, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $68.70 | Stop Loss: $1963.36 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $2100.76
Current
Stop Loss: $1963.36
-6.5%
Target: $2375.57
+13.1%
Risk/Reward: 6.5% / 13.1% (1:2)
ML Predictions
Day
$2084.61$2147.99
52W
$1723.90$2645.22
Bollinger Bands
$1889.22$2058.87$2228.53
Width: 16.5% – Inside
Implied Move ±2.6%
$2054.87$2146.65

EURL (Y, F, Z, S) $45.21

▼ -0.07% (-0.03)
5D: ▲ +3.72% (+0.65)
1M: ▲ +13.29% (+5.30)
6M: ▲ +62.32% (+17.36)
YTD: ▲ +9.68% (+3.99)
1Y: ▲ +119.75% (+24.64)
Volume: 4.5K
52W: $17.84 - $45.25
AUM: 35.16M
Volatility: 33.0%
BB: Inside (18.1%)
MACD: +1.685 | +1.557 (Bullish)
MA: 50d: $39.36 | 200d: $34.46
P/C Vol Ratio: 0.00
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 19.33
EPS: 2.34
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.5%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.95 | Stop Loss: $43.32 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $45.21
Current
Stop Loss: $43.32
-4.2%
Target: $49.00
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$44.92$45.24
52W
$17.84$45.25
Bollinger Bands
$38.78$42.63$46.49
Width: 18.1% – Inside
Implied Move ±1.3%
$44.73$45.69

🟠 SHLD (Y, F, Z, S) $76.76

▼ -0.12% (-0.09)
5D: ▲ +5.19% (+1.62)
1M: ▲ +20.94% (+13.29)
6M: ▲ +48.87% (+25.20)
YTD: ▲ +18.47% (+11.97)
1Y: ▲ +100.60% (+38.49)
Volume: 386.6K
52W: $37.99 - $77.11
AUM: 5.13B
Volatility: 22.8%
BB: Inside (28.6%)
MACD: +3.250 | +2.271 (Bullish)
MA: 50d: $65.87 | 200d: $61.24
P/C Vol Ratio: 0.13
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 37.14
EPS: 2.07
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 05/31/2018
Signal Confidence: MODERATE (50%)
ATR(14): $1.55 | Stop Loss: $73.65 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $76.76
Current
Stop Loss: $73.65
-4.0%
Target: $82.97
+8.1%
Risk/Reward: 4.0% / 8.1% (1:2)
ML Predictions
Day
$76.27$76.91
52W
$37.99$77.11
Bollinger Bands
$59.31$69.19$79.08
Width: 28.6% – Inside
Implied Move ±0.8%
$76.22$77.29

ACN (Y, F, Z, S) $288.20

▼ -0.12% (-0.34)
5D: ▲ +2.26% (+7.53)
1M: ▲ +5.94% (+16.16)
6M: ▼ -3.18% (-9.46)
YTD: ▲ +7.42% (+19.90)
1Y: ▼ -16.42% (-56.61)
Volume: 446.2K
52W: $229.40 - $394.41
Market Cap: 178.62B
Volatility: 27.7%
BB: Inside (10.6%)
MACD: +5.735 | +4.600 (Bullish)
MA: 50d: $262.26 | 200d: $272.44
P/C Vol Ratio: 6.71
Opt Dir: Bearish   Short: 2.1% (2.7d)
P/E: 23.82
EPS: 12.09
1y Target Est: $290.59
Upside %: +0.8%
Div: $6.52 (2.26%)
Annual Dividend: $6.52
Ex-Dividend Date: Jan 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 03/19/2026
Signal Confidence: HOLD
ATR(14): $7.67 | Stop Loss: $272.87 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $288.20
Current
Stop Loss: $272.87
-5.3%
Target: $318.87
+10.6%
Risk/Reward: 5.3% / 10.6% (1:2)
ML Predictions
Day
$286.58$290.67
52W
$229.40$394.41
Bollinger Bands
$259.48$273.94$288.40
Width: 10.6% – Inside
Implied Move ±2.0%
$283.33$293.07

MSFU (Y, F, Z, S) $37.22

▼ -0.13% (-0.05)
5D: ▼ -7.85% (-3.36)
1M: ▼ -7.88% (-3.18)
6M: ▲ +24.34% (+7.29)
YTD: ▼ -10.21% (-4.23)
1Y: ▲ +0.02% (+0.01)
Volume: 246.1K
52W: $23.38 - $57.52
AUM: 256.11M
Volatility: 40.0%
BB: Below Lower (15.1%)
MACD: -1.136 | -0.851 (Bearish)
MA: 50d: $42.26 | 200d: $43.33
P/C Vol Ratio: 0.78
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 30.86
EPS: 1.21
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.28 | Stop Loss: $34.65 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $37.22
Current
Stop Loss: $34.65
-6.9%
Target: $42.36
+13.8%
Risk/Reward: 6.9% / 13.8% (1:2)
ML Predictions
Day
$37.00$38.00
52W
$23.38$57.52
Bollinger Bands
$37.62$40.70$43.77
Width: 15.1% – Below Lower
Implied Move ±22.8%
$30.01$44.43

PM (Y, F, Z, S) $170.84

▼ -0.14% (-0.24)
5D: ▲ +7.58% (+8.23)
1M: ▲ +9.15% (+14.32)
6M: ▲ +2.32% (+3.87)
YTD: ▲ +6.51% (+10.44)
1Y: ▲ +49.25% (+56.37)
Volume: 267.1K
52W: $113.18 - $181.91
Market Cap: 265.94B
Volatility: 24.6%
BB: Above Upper (11.4%)
MACD: +3.470 | +2.389 (Bullish)
MA: 50d: $155.60 | 200d: $162.01
P/C Vol Ratio: 0.37
Opt Dir: Bearish   Short: 1.2% (3.6d)
P/E: 24.37
EPS: 7.01
1y Target Est: $182.88
Upside %: +7.0%
Div: $5.88 (3.44%)
Annual Dividend: $5.88
Ex-Dividend Date: Dec 25, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 10/21/2025
Signal Confidence: HOLD
ATR(14): $3.17 | Stop Loss: $164.50 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $170.84
Current
Stop Loss: $164.50
-3.7%
Target: $183.52
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$170.03$171.73
52W
$113.18$181.91
Bollinger Bands
$151.78$160.93$170.09
Width: 11.4% – Above Upper
Implied Move ±1.7%
$168.43$173.25

ISRG (Y, F, Z, S) $545.91

▼ -0.16% (-0.85)
5D: ▼ -6.69% (-40.33)
1M: ▼ -1.56% (-8.67)
6M: ▲ +5.84% (+30.11)
YTD: ▼ -3.61% (-20.45)
1Y: ▼ -5.90% (-34.20)
Volume: 160.7K
52W: $425.00 - $616.00
Market Cap: 195.70B
Volatility: 38.5%
BB: Inside (9.2%)
MACD: +0.183 | +4.464 (Bearish)
MA: 50d: $565.23 | 200d: $514.57
P/C Vol Ratio: 1.22
Opt Dir: Bearish   Short: 2.1% (4.1d)
P/E: 72.31
EPS: 7.55
1y Target Est: $608.26
Upside %: +11.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $13.23 | Stop Loss: $519.45 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $545.91
Current
Stop Loss: $519.45
-4.8%
Target: $598.83
+9.7%
Risk/Reward: 4.8% / 9.7% (1:2)
ML Predictions
Day
$544.75$553.74
52W
$425.00$616.00
Bollinger Bands
$545.16$571.49$597.82
Width: 9.2% – Inside
Implied Move ±1.8%
$537.60$554.22

INTU (Y, F, Z, S) $565.72

▼ -0.16% (-0.88)
5D: ▼ -13.17% (-81.18)
1M: ▼ -15.33% (-102.40)
6M: ▼ -9.39% (-58.61)
YTD: ▼ -14.44% (-95.49)
1Y: ▼ -8.35% (-51.55)
Volume: 415.1K
52W: $529.06 - $810.72
Market Cap: 157.50B
Volatility: 29.8%
BB: Below Lower (20.5%)
MACD: -17.449 | -7.335 (Bearish)
MA: 50d: $649.88 | 200d: $680.68
P/C Vol Ratio: 5.36
Opt Dir: Strong Bearish   Short: 2.1% (2.4d)
P/E: 38.85
EPS: 14.56
1y Target Est: $793.05
Upside %: +40.2%
Div: $4.48 (0.79%)
Annual Dividend: $4.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $18.77 | Stop Loss: $528.18 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $565.72
Current
Stop Loss: $528.18
-6.6%
Target: $640.78
+13.3%
Risk/Reward: 6.6% / 13.3% (1:2)
ML Predictions
Day
$563.00$570.97
52W
$529.06$810.72
Bollinger Bands
$579.91$646.21$712.52
Width: 20.5% – Below Lower
Implied Move ±2.7%
$552.88$578.55

HON (Y, F, Z, S) $212.64

▼ -0.19% (-0.40)
5D: ▲ +3.61% (+5.26)
1M: ▲ +7.25% (+14.38)
6M: ▲ +8.94% (+17.44)
YTD: ▲ +9.00% (+17.55)
1Y: ▲ +5.01% (+10.14)
Volume: 208.2K
52W: $166.32 - $225.29
Market Cap: 143.29B
Volatility: 23.3%
BB: Inside (12.0%)
MACD: +4.262 | +2.814 (Bullish)
MA: 50d: $196.74 | 200d: $200.87
P/C Vol Ratio: 0.42
Opt Dir: Bearish   Short: 1.6% (2.3d)
P/E: 22.43
EPS: 9.48
1y Target Est: $234.40
Upside %: +10.2%
Div: $4.58 (2.15%)
Annual Dividend: $4.58
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.48%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $4.00 | Stop Loss: $204.65 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $212.64
Current
Stop Loss: $204.65
-3.8%
Target: $228.63
+7.5%
Risk/Reward: 3.8% / 7.5% (1:2)
ML Predictions
Day
$211.85$214.47
52W
$166.32$225.29
Bollinger Bands
$189.42$201.50$213.57
Width: 12.0% – Inside
Implied Move ±0.8%
$211.21$214.07

CCEP (Y, F, Z, S) $88.67

▼ -0.19% (-0.17)
5D: ▲ +0.60% (-0.07)
1M: ▼ -3.73% (-3.44)
6M: ▲ +0.30% (+0.26)
YTD: ▼ -2.24% (-2.03)
1Y: ▲ +20.24% (+14.92)
Volume: 70.7K
52W: $72.92 - $99.10
Market Cap: 40.46B
Volatility: 20.0%
BB: Inside (9.6%)
MACD: -0.622 | -0.560 (Bearish)
MA: 50d: $90.08 | 200d: $89.49
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: 4.7% (4.0d)
P/E: 22.79
EPS: 3.89
1y Target Est: $96.19
Upside %: +8.5%
Div: $2.35 (2.65%)
Annual Dividend: $2.35
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 08/06/2025
Signal Confidence: HOLD
ATR(14): $1.60 | Stop Loss: $85.47 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $88.67
Current
Stop Loss: $85.47
-3.6%
Target: $95.07
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$88.63$89.51
52W
$72.92$99.10
Bollinger Bands
$85.45$89.74$94.04
Width: 9.6% – Inside
Implied Move ±3.0%
$86.42$90.92

KDP (Y, F, Z, S) $28.07

▼ -0.20% (-0.06)
5D: ▲ +1.65% (+0.27)
1M: ▼ -1.02% (-0.29)
6M: ▼ -16.88% (-5.70)
YTD: ▲ +1.03% (+0.29)
1Y: ▼ -6.53% (-1.96)
Volume: 317.1K
52W: $24.82 - $35.33
Market Cap: 38.13B
Volatility: 27.1%
BB: Inside (3.4%)
MACD: +0.001 | -0.021 (Bullish)
MA: 50d: $27.60 | 200d: $30.19
P/C Vol Ratio: 0.64
Opt Dir: Bearish   Short: 3.4% (4.5d)
P/E: 24.19
EPS: 1.16
1y Target Est: $34.43
Upside %: +22.7%
Div: $0.92 (3.27%)
Annual Dividend: $0.92
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 10/27/2025
Signal Confidence: HOLD
ATR(14): $0.42 | Stop Loss: $27.23 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $28.07
Current
Stop Loss: $27.23
-3.0%
Target: $29.74
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$28.03$28.16
52W
$24.82$35.33
Bollinger Bands
$27.28$27.75$28.21
Width: 3.4% – Inside
Implied Move ±1.5%
$27.70$28.43

ORCL (Y, F, Z, S) $193.23

▼ -0.20% (-0.38)
5D: ▲ +2.15% (-5.29)
1M: ▲ +2.70% (+5.07)
6M: ▲ +38.21% (+53.42)
YTD: ▼ -0.60% (-1.17)
1Y: ▲ +23.29% (+36.50)
Volume: 3.1M
52W: $117.67 - $344.21
Market Cap: 555.16B
Volatility: 48.8%
BB: Inside (13.0%)
MACD: -3.224 | -4.812 (Bullish)
MA: 50d: $206.68 | 200d: $216.58
P/C Vol Ratio: 3.28
Opt Dir: Strong Bearish   Short: 1.6% (1.5d)
P/E: 36.32
EPS: 5.32
1y Target Est: $291.61
Upside %: +50.9%
Div: $2.00 (1.03%)
Annual Dividend: $2.00
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $6.18 | Stop Loss: $180.86 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $193.23
Current
Stop Loss: $180.86
-6.4%
Target: $217.95
+12.8%
Risk/Reward: 6.4% / 12.8% (1:2)
ML Predictions
Day
$191.85$195.00
52W
$117.67$344.21
Bollinger Bands
$181.24$193.82$206.40
Width: 13.0% – Inside
Implied Move ±3.2%
$187.94$198.51

RCL (Y, F, Z, S) $278.73

▼ -0.21% (-0.60)
5D: ▼ -8.41% (-32.77)
1M: ▼ -0.65% (-1.82)
6M: ▲ +30.91% (+65.81)
YTD: ▼ -0.07% (-0.19)
1Y: ▲ +21.43% (+49.20)
Volume: 225.1K
52W: $162.49 - $364.14
Market Cap: 76.01B
Volatility: 45.3%
BB: Inside (13.5%)
MACD: +3.816 | +5.484 (Bearish)
MA: 50d: $272.62 | 200d: $284.20
P/C Vol Ratio: 0.07
Opt Dir: Bearish   Short: 5.0% (5.4d)
P/E: 18.76
EPS: 14.86
1y Target Est: $332.25
Upside %: +19.2%
Div: $3.50 (1.25%)
Annual Dividend: $3.50
Ex-Dividend Date: Dec 25, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.21%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $10.04 | Stop Loss: $258.66 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $278.73
Current
Stop Loss: $258.66
-7.2%
Target: $318.87
+14.4%
Risk/Reward: 7.2% / 14.4% (1:2)
ML Predictions
Day
$278.30$286.48
52W
$162.49$364.14
Bollinger Bands
$270.70$290.28$309.87
Width: 13.5% – Inside
Implied Move ±2.9%
$271.86$285.60

NTSK (Y, F, Z, S) $15.68

▼ -0.22% (-0.03)
5D: ▼ -6.31% (-0.95)
1M: ▼ -21.78% (-4.37)
6M: ▼ -30.30% (-6.81)
YTD: ▼ -10.63% (-1.87)
1Y: ▼ -30.30% (-6.81)
Volume: 243.5K
52W: $15.31 - $27.99
Market Cap: 6.16B
Volatility: 65.6%
BB: Inside (25.8%)
MACD: -1.015 | -0.867 (Bearish)
MA: 50d: $19.14 | 200d: $nan
P/C Vol Ratio: 0.20
Opt Dir: Bearish   Short: N/A (2.0d)
P/E: -75.94
EPS: -3.06
1y Target Est: $26.43
Upside %: +68.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/11/2025
Signal Confidence: HOLD
ATR(14): $0.72 | Stop Loss: $14.23 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $15.68
Current
Stop Loss: $14.23
-9.2%
Target: $18.56
+18.4%
Risk/Reward: 9.2% / 18.4% (1:2)
ML Predictions
Day
$15.53$15.78
52W
$15.31$27.99
Bollinger Bands
$15.33$17.60$19.88
Width: 25.8% – Inside
Implied Move ±5.8%
$14.90$16.45

T (Y, F, Z, S) $23.55

▼ -0.25% (-0.06)
5D: ▼ -1.42% (-0.16)
1M: ▼ -1.01% (-0.24)
6M: ▼ -12.19% (-3.27)
YTD: ▼ -4.08% (-1.00)
1Y: ▲ +12.19% (+2.56)
Volume: 4.6M
52W: $20.92 - $29.13
Market Cap: 168.35B
Volatility: 18.1%
BB: Inside (6.0%)
MACD: -0.288 | -0.246 (Bearish)
MA: 50d: $24.54 | 200d: $26.33
P/C Vol Ratio: 1.60
Opt Dir: Strong Bearish   Short: 1.6% (2.7d)
P/E: 7.67
EPS: 3.07
1y Target Est: $29.63
Upside %: +25.8%
Div: $1.11 (4.7%)
Annual Dividend: $1.11
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $0.36 | Stop Loss: $22.83 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $23.55
Current
Stop Loss: $22.83
-3.1%
Target: $24.99
+6.1%
Risk/Reward: 3.1% / 6.1% (1:2)
ML Predictions
Day
$23.50$23.64
52W
$20.92$29.13
Bollinger Bands
$23.31$24.03$24.76
Width: 6.0% – Inside
Implied Move ±1.5%
$23.24$23.86

FDGFX (Y, F, Z, S) $43.98

▼ -0.27% (-0.12)
5D: ▲ +1.22% (+0.13)
1M: ▲ +6.49% (+2.68)
6M: ▲ +45.64% (+13.78)
YTD: ▲ +3.34% (+1.42)
1Y: ▲ +33.38% (+11.01)
Volume: 0
52W: $26.87 - $44.11
AUM: 10.32B
Volatility: 14.0%
BB: Inside (10.3%)
MACD: +0.773 | +0.694 (Bullish)
MA: 50d: $41.45 | 200d: $36.77
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.56 (1.22%)
Annual Dividend: $0.56
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.28 | Stop Loss: $43.42 | R:R: 2.0:1 | Position: 1.6%
🟢 TRADE SETUP (LONG)
Entry: $43.98
Current
Stop Loss: $43.42
-1.3%
Target: $45.09
+2.5%
Risk/Reward: 1.3% / 2.5% (1:2)
ML Predictions
52W
$26.87$44.11
Bollinger Bands
$40.50$42.71$44.92
Width: 10.3% – Inside

🟠 ORLY (Y, F, Z, S) $94.68

▼ -0.35% (-0.33)
5D: ▲ +3.33% (+0.88)
1M: ▲ +1.92% (+1.78)
6M: ▲ +0.36% (+0.34)
YTD: ▲ +3.81% (+3.47)
1Y: ▲ +17.96% (+14.42)
Volume: 193.0K
52W: $79.70 - $108.72
Market Cap: 80.10B
Volatility: 20.5%
BB: Inside (7.0%)
MACD: -0.317 | -1.006 (Bullish)
MA: 50d: $95.59 | 200d: $96.33
P/C Vol Ratio: 0.26
Opt Dir: Bearish   Short: 1.8% (2.5d)
P/E: 32.88
EPS: 2.88
1y Target Est: $109.24
Upside %: +15.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: MODERATE (56%)
ATR(14): $1.46 | Stop Loss: $91.77 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - SELL)
Entry: $94.68
Current
Stop Loss: $91.77
-3.1%
Target: $100.52
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$93.78$95.30
52W
$79.70$108.72
Bollinger Bands
$89.08$92.30$95.53
Width: 7.0% – Inside
Implied Move ±1.8%
$93.24$96.13

BKNG (Y, F, Z, S) $5168.24

▼ -0.36% (-18.78)
5D: ▼ -5.08% (-323.87)
1M: ▼ -4.94% (-268.69)
6M: ▲ +1.90% (+96.20)
YTD: ▼ -3.49% (-187.09)
1Y: ▲ +7.81% (+374.22)
Volume: 9.9K
52W: $4074.35 - $5818.24
Market Cap: 167.50B
Volatility: 27.1%
BB: Below Lower (6.2%)
MACD: +19.739 | +58.255 (Bearish)
MA: 50d: $5160.50 | 200d: $5271.18
P/C Vol Ratio: 2.72
Opt Dir: Bearish   Short: 2.1% (3.6d)
P/E: 33.66
EPS: 153.54
1y Target Est: $6226.70
Upside %: +20.5%
Div: $38.40 (0.74%)
Annual Dividend: $38.40
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $114.83 | Stop Loss: $4938.58 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $5168.24
Current
Stop Loss: $4938.58
-4.4%
Target: $5627.55
+8.9%
Risk/Reward: 4.4% / 8.9% (1:2)
ML Predictions
Day
$5156.20$5222.00
52W
$4074.35$5818.24
Bollinger Bands
$5208.40$5376.01$5543.62
Width: 6.2% – Below Lower
Implied Move ±0.9%
$5129.14$5207.34

SCHD (Y, F, Z, S) $28.93

▼ -0.38% (-0.11)
5D: ▲ +1.79% (+0.38)
1M: ▲ +5.31% (+1.46)
6M: ▲ +15.40% (+3.86)
YTD: ▲ +5.47% (+1.50)
1Y: ▲ +8.07% (+2.16)
Volume: 3.2M
52W: $23.18 - $29.11
AUM: 71.64B
Volatility: 11.5%
BB: Inside (7.4%)
MACD: +0.397 | +0.294 (Bullish)
MA: 50d: $27.40 | 200d: $26.48
P/C Vol Ratio: 0.08
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 17.87
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.82%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.28 | Stop Loss: $28.36 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG)
Entry: $28.93
Current
Stop Loss: $28.36
-2.0%
Target: $30.07
+3.9%
Risk/Reward: 2.0% / 3.9% (1:2)
ML Predictions
Day
$28.83$29.06
52W
$23.18$29.11
Bollinger Bands
$26.94$27.97$29.00
Width: 7.4% – Inside
Implied Move ±0.7%
$28.75$29.11

UCYB (Y, F, Z, S) $53.97

▼ -0.38% (-0.21)
5D: ▼ -2.76% (-0.21)
1M: ▼ -1.04% (-0.57)
6M: ▲ +11.22% (+5.45)
YTD: ▲ +2.58% (+1.36)
1Y: ▲ +11.17% (+5.42)
Volume: 6.8K
52W: $34.45 - $64.31
AUM: 4.21M
Volatility: 34.7%
BB: Inside (8.0%)
MACD: -0.618 | -0.796 (Bullish)
MA: 50d: $56.05 | 200d: $55.93
P/C Vol Ratio: 0.25
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.9%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.05 | Stop Loss: $51.87 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $53.97
Current
Stop Loss: $51.87
-3.9%
Target: $58.18
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
52W
$34.45$64.31
Bollinger Bands
$51.92$54.09$56.26
Width: 8.0% – Inside
Implied Move ±14.2%
$47.47$60.47

ROKU (Y, F, Z, S) $107.13

▼ -0.39% (-0.42)
5D: ▼ -1.59% (-4.04)
1M: ▼ -3.56% (-3.96)
6M: ▲ +57.13% (+38.95)
YTD: ▼ -1.25% (-1.36)
1Y: ▲ +39.98% (+30.60)
Volume: 176.2K
52W: $52.43 - $116.66
Market Cap: 15.82B
Volatility: 37.5%
BB: Inside (6.9%)
MACD: +1.306 | +2.110 (Bearish)
MA: 50d: $104.39 | 200d: $89.16
P/C Vol Ratio: 0.46
Opt Dir: Bullish   Short: 6.7% (2.4d)
P/E: 82.02
EPS: -0.19
1y Target Est: $123.46
Upside %: +15.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $4.27 | Stop Loss: $98.60 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $107.13
Current
Stop Loss: $98.60
-8.0%
Target: $124.20
+15.9%
Risk/Reward: 8.0% / 15.9% (1:2)
ML Predictions
Day
$106.80$108.32
52W
$52.43$116.66
Bollinger Bands
$106.39$110.19$113.98
Width: 6.9% – Inside
Implied Move ±3.1%
$104.34$109.92

FICO (Y, F, Z, S) $1609.96

▼ -0.39% (-6.33)
5D: ▲ +1.54% (-55.57)
1M: ▼ -10.17% (-182.17)
6M: ▼ -19.08% (-379.72)
YTD: ▼ -4.77% (-80.66)
1Y: ▼ -20.71% (-420.51)
Volume: 7.4K
52W: $1300.00 - $2217.60
Market Cap: 38.64B
Volatility: 34.4%
BB: Inside (16.0%)
MACD: -37.058 | -29.901 (Bearish)
MA: 50d: $1728.04 | 200d: $1695.21
P/C Vol Ratio: 1.47
Opt Dir: Strong Bearish   Short: 5.7% (4.1d)
P/E: 60.73
EPS: 26.51
1y Target Est: $2035.00
Upside %: +26.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 28, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $51.44 | Stop Loss: $1507.07 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $1609.96
Current
Stop Loss: $1507.07
-6.4%
Target: $1815.74
+12.8%
Risk/Reward: 6.4% / 12.8% (1:2)
ML Predictions
Day
$1604.31$1628.96
52W
$1300.00$2217.60
Bollinger Bands
$1547.38$1681.73$1816.08
Width: 16.0% – Inside
Implied Move ±3.0%
$1569.59$1650.33

XLC (Y, F, Z, S) $116.17

▼ -0.41% (-0.47)
5D: ▼ -1.12% (-1.75)
1M: ▼ -0.09% (-0.11)
6M: ▲ +22.83% (+21.59)
YTD: ▼ -1.32% (-1.56)
1Y: ▲ +21.09% (+20.23)
Volume: 1.8M
52W: $83.26 - $118.87
AUM: 27.15B
Volatility: 11.1%
BB: Inside (2.7%)
MACD: +0.378 | +0.627 (Bearish)
MA: 50d: $115.10 | 200d: $108.20
P/C Vol Ratio: 2.68
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 17.75
EPS: 6.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.01 | Stop Loss: $114.15 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG)
Entry: $116.17
Current
Stop Loss: $114.15
-1.7%
Target: $120.19
+3.5%
Risk/Reward: 1.7% / 3.5% (1:2)
ML Predictions
Day
$116.05$116.99
52W
$83.26$118.87
Bollinger Bands
$115.62$117.17$118.73
Width: 2.7% – Inside
Implied Move ±1.1%
$115.13$117.20

TRI (Y, F, Z, S) $126.72

▼ -0.43% (-0.55)
5D: ▼ -2.06% (-2.51)
1M: ▼ -4.25% (-5.63)
6M: ▼ -31.11% (-57.22)
YTD: ▼ -3.92% (-5.17)
1Y: ▼ -18.48% (-28.72)
Volume: 36.6K
52W: $125.80 - $216.72
Market Cap: 57.28B
Volatility: 26.8%
BB: Inside (7.6%)
MACD: -2.027 | -1.938 (Bearish)
MA: 50d: $133.08 | 200d: $167.91
P/C Vol Ratio: 1.93
Opt Dir: Strong Bearish   Short: N/A (6.8d)
P/E: 32.66
EPS: 3.88
1y Target Est: $180.73
Upside %: +42.6%
Div: $2.38 (1.87%)
Annual Dividend: $2.38
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $2.56 | Stop Loss: $121.60 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $126.72
Current
Stop Loss: $121.60
-4.0%
Target: $136.96
+8.1%
Risk/Reward: 4.0% / 8.1% (1:2)
ML Predictions
💥 Earnings: Consider straddle - earnings volatility (20d)
Day
$126.48$127.81
52W
$125.80$216.72
Bollinger Bands
$125.42$130.37$135.33
Width: 7.6% – Inside
Implied Move ±63.6%
$58.17$195.27

ROP (Y, F, Z, S) $422.36

▼ -0.43% (-1.84)
5D: ▼ -2.79% (-12.45)
1M: ▼ -4.63% (-20.51)
6M: ▼ -24.20% (-134.84)
YTD: ▼ -4.92% (-21.86)
1Y: ▼ -17.92% (-92.20)
Volume: 23.8K
52W: $420.42 - $591.26
Market Cap: 45.46B
Volatility: 19.4%
BB: Inside (8.7%)
MACD: -5.908 | -4.181 (Bearish)
MA: 50d: $442.71 | 200d: $513.77
P/C Vol Ratio: 0.25
Opt Dir: Bullish   Short: 2.0% (2.8d)
P/E: 29.11
EPS: 14.51
1y Target Est: $555.69
Upside %: +31.6%
Div: $3.64 (0.86%)
Annual Dividend: $3.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $6.66 | Stop Loss: $409.04 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $422.36
Current
Stop Loss: $409.04
-3.2%
Target: $449.00
+6.3%
Risk/Reward: 3.2% / 6.3% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
Day
$421.00$424.00
52W
$420.42$591.26
Bollinger Bands
$420.76$440.01$459.25
Width: 8.7% – Inside
Implied Move ±0.4%
$420.89$423.83

KO (Y, F, Z, S) $71.12

▼ -0.44% (-0.32)
5D: ▲ +2.53% (+0.61)
1M: ▲ +1.07% (+0.75)
6M: ▲ +0.19% (+0.13)
YTD: ▲ +1.73% (+1.21)
1Y: ▲ +18.54% (+11.12)
Volume: 1.2M
52W: $59.56 - $72.91
Market Cap: 306.10B
Volatility: 15.9%
BB: Inside (6.2%)
MACD: +0.149 | -0.108 (Bullish)
MA: 50d: $70.31 | 200d: $69.06
P/C Vol Ratio: 0.17
Opt Dir: Bearish   Short: 0.8% (2.0d)
P/E: 23.55
EPS: 3.02
1y Target Est: $79.59
Upside %: +11.9%
Div: $2.04 (2.86%)
Annual Dividend: $2.04
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.67%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $0.86 | Stop Loss: $69.41 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $71.12
Current
Stop Loss: $69.41
-2.4%
Target: $74.55
+4.8%
Risk/Reward: 2.4% / 4.8% (1:2)
ML Predictions
Day
$71.08$71.60
52W
$59.56$72.91
Bollinger Bands
$67.74$69.90$72.05
Width: 6.2% – Inside
Implied Move ±1.2%
$70.37$71.88

REGN (Y, F, Z, S) $750.78

▼ -0.44% (-3.36)
5D: ▼ -6.27% (-45.77)
1M: ▲ +0.59% (+4.42)
6M: ▲ +25.92% (+154.56)
YTD: ▼ -2.73% (-21.09)
1Y: ▲ +7.32% (+51.23)
Volume: 67.6K
52W: $475.17 - $821.11
Market Cap: 79.57B
Volatility: 38.9%
BB: Inside (9.0%)
MACD: +8.446 | +14.918 (Bearish)
MA: 50d: $739.09 | 200d: $608.93
P/C Vol Ratio: 1.21
Opt Dir: Bearish   Short: 2.5% (2.9d)
P/E: 18.00
EPS: 41.70
1y Target Est: $826.04
Upside %: +10.0%
Div: $3.52 (0.47%)
Annual Dividend: $3.52
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $19.99 | Stop Loss: $710.80 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $750.78
Current
Stop Loss: $710.80
-5.3%
Target: $830.75
+10.7%
Risk/Reward: 5.3% / 10.7% (1:2)
ML Predictions
Day
$742.42$756.50
52W
$475.17$821.11
Bollinger Bands
$739.53$774.19$808.84
Width: 9.0% – Inside
Implied Move ±2.6%
$734.45$767.12

ALB (Y, F, Z, S) $176.76

▼ -0.44% (-0.79)
5D: ▲ +11.65% (+15.47)
1M: ▲ +34.86% (+45.69)
6M: ▲ +206.44% (+119.08)
YTD: ▲ +24.97% (+35.32)
1Y: ▲ +89.62% (+83.54)
Volume: 276.7K
52W: $48.70 - $179.14
Market Cap: 20.80B
Volatility: 57.8%
BB: Inside (34.5%)
MACD: +12.199 | +10.115 (Bullish)
MA: 50d: $132.40 | 200d: $86.97
P/C Vol Ratio: 0.34
Opt Dir: Bullish   Short: 12.0% (2.8d)
P/E: 117.53
EPS: -1.60
1y Target Est: $142.79
Upside %: -19.2%
Div: $1.62 (0.91%)
Annual Dividend: $1.62
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $6.77 | Stop Loss: $163.21 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $176.76
Current
Stop Loss: $163.21
-7.7%
Target: $203.86
+15.3%
Risk/Reward: 7.7% / 15.3% (1:2)
ML Predictions
Day
$175.02$179.10
52W
$48.70$179.14
Bollinger Bands
$127.04$153.48$179.92
Width: 34.5% – Inside
Implied Move ±2.1%
$173.67$179.86

RTX (Y, F, Z, S) $197.93

▼ -0.46% (-0.91)
5D: ▲ +5.75% (+9.43)
1M: ▲ +10.00% (+18.00)
6M: ▲ +59.04% (+73.48)
YTD: ▲ +7.92% (+14.53)
1Y: ▲ +69.30% (+81.02)
Volume: 423.5K
52W: $110.77 - $198.95
Market Cap: 265.49B
Volatility: 20.5%
BB: Inside (12.1%)
MACD: +4.979 | +4.039 (Bullish)
MA: 50d: $179.33 | 200d: $155.24
P/C Vol Ratio: 0.39
Opt Dir: Bullish   Short: 0.7% (1.7d)
P/E: 40.66
EPS: 4.87
1y Target Est: $199.54
Upside %: +0.8%
Div: $2.72 (1.37%)
Annual Dividend: $2.72
Ex-Dividend Date: Nov 20, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $4.36 | Stop Loss: $189.21 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $197.93
Current
Stop Loss: $189.21
-4.4%
Target: $215.35
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$196.66$198.95
52W
$110.77$198.95
Bollinger Bands
$175.92$187.22$198.52
Width: 12.1% – Inside
Implied Move ±2.2%
$194.21$201.64

MA (Y, F, Z, S) $544.28

▼ -0.46% (-2.54)
5D: ▼ -6.03% (-31.26)
1M: ▼ -3.70% (-20.89)
6M: ▼ -0.27% (-1.50)
YTD: ▼ -4.52% (-25.74)
1Y: ▲ +4.80% (+24.93)
Volume: 495.2K
52W: $462.92 - $600.08
Market Cap: 492.04B
Volatility: 20.0%
BB: Below Lower (8.1%)
MACD: -1.176 | +3.080 (Bearish)
MA: 50d: $556.01 | 200d: $560.76
P/C Vol Ratio: 0.28
Opt Dir: Bullish   Short: 0.7% (1.7d)
P/E: 34.80
EPS: 15.64
1y Target Est: $665.67
Upside %: +22.3%
Div: $3.48 (0.64%)
Annual Dividend: $3.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.19%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $11.34 | Stop Loss: $521.61 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $544.28
Current
Stop Loss: $521.61
-4.2%
Target: $589.63
+8.3%
Risk/Reward: 4.2% / 8.3% (1:2)
ML Predictions
Day
$544.20$549.84
52W
$462.92$600.08
Bollinger Bands
$545.93$568.92$591.90
Width: 8.1% – Below Lower
Implied Move ±2.0%
$535.17$553.39

CVX (Y, F, Z, S) $166.44

▼ -0.48% (-0.80)
5D: ▲ +4.51% (+4.33)
1M: ▲ +13.42% (+19.69)
6M: ▲ +26.60% (+34.97)
YTD: ▲ +9.21% (+14.03)
1Y: ▲ +10.00% (+15.12)
Volume: 1.0M
52W: $127.59 - $169.37
Market Cap: 335.41B
Volatility: 23.4%
BB: Inside (16.6%)
MACD: +3.733 | +2.433 (Bullish)
MA: 50d: $153.01 | 200d: $147.71
P/C Vol Ratio: 0.21
Opt Dir: Bearish   Short: 0.9% (1.2d)
P/E: 23.41
EPS: 7.11
1y Target Est: $172.53
Upside %: +3.7%
Div: $6.84 (4.09%)
Annual Dividend: $6.84
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $3.94 | Stop Loss: $158.56 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $166.44
Current
Stop Loss: $158.56
-4.7%
Target: $182.21
+9.5%
Risk/Reward: 4.7% / 9.5% (1:2)
ML Predictions
Day
$165.10$166.47
52W
$127.59$169.37
Bollinger Bands
$142.75$155.66$168.57
Width: 16.6% – Inside
Implied Move ±2.0%
$163.60$169.28

XLE (Y, F, Z, S) $47.83

▼ -0.49% (-0.24)
5D: ▲ +2.74% (+1.16)
1M: ▲ +10.10% (+4.39)
6M: ▲ +21.84% (+8.57)
YTD: ▲ +6.97% (+3.12)
1Y: ▲ +6.78% (+3.04)
Volume: 10.1M
52W: $36.32 - $48.65
Market Cap: 8.92B
Volatility: 20.4%
BB: Inside (11.8%)
MACD: +0.741 | +0.459 (Bullish)
MA: 50d: $45.03 | 200d: $42.86
P/C Vol Ratio: 0.29
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 18.93
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.96 | Stop Loss: $45.91 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $47.83
Current
Stop Loss: $45.91
-4.0%
Target: $51.66
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
Day
$47.27$47.84
52W
$36.32$48.65
Bollinger Bands
$42.78$45.46$48.14
Width: 11.8% – Inside
Implied Move ±1.8%
$47.10$48.55

GILD (Y, F, Z, S) $123.43

▼ -0.52% (-0.64)
5D: ▲ +2.29% (+2.33)
1M: ▲ +3.91% (+4.65)
6M: ▲ +18.26% (+19.06)
YTD: ▲ +0.56% (+0.69)
1Y: ▲ +37.35% (+33.56)
Volume: 221.0K
52W: $88.35 - $127.86
Market Cap: 153.15B
Volatility: 24.3%
BB: Inside (6.1%)
MACD: +0.126 | +0.050 (Bullish)
MA: 50d: $122.68 | 200d: $113.07
P/C Vol Ratio: 0.20
Opt Dir: Bullish   Short: 1.9% (4.0d)
P/E: 19.11
EPS: 6.46
1y Target Est: $134.19
Upside %: +8.7%
Div: $3.16 (2.55%)
Annual Dividend: $3.16
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $2.90 | Stop Loss: $117.63 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $123.43
Current
Stop Loss: $117.63
-4.7%
Target: $135.03
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
Day
$123.12$124.57
52W
$88.35$127.86
Bollinger Bands
$119.10$122.85$126.59
Width: 6.1% – Inside
Implied Move ±2.0%
$121.28$125.58

FXAIX (Y, F, Z, S) $240.65

▼ -0.53% (-1.29)
5D: ▲ +0.10% (-1.35)
1M: ▲ +1.70% (+4.03)
6M: ▲ +25.69% (+49.19)
YTD: ▲ +1.23% (+2.93)
1Y: ▲ +17.86% (+36.47)
Volume: 0
52W: $171.47 - $242.40
AUM: 740.02B
Volatility: 11.2%
BB: Inside (4.0%)
MACD: +1.377 | +1.303 (Bullish)
MA: 50d: $236.80 | 200d: $219.33
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $2.65 (1.11%)
Annual Dividend: $2.65
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.84 | Stop Loss: $238.96 | R:R: 2.0:1 | Position: 2.8%
🟢 TRADE SETUP (LONG)
Entry: $240.65
Current
Stop Loss: $238.96
-0.7%
Target: $244.03
+1.4%
Risk/Reward: 0.7% / 1.4% (1:2)
ML Predictions
52W
$171.47$242.40
Bollinger Bands
$234.54$239.29$244.05
Width: 4.0% – Inside

PDD (Y, F, Z, S) $107.26

▼ -0.55% (-0.59)
5D: ▼ -11.79% (-13.29)
1M: ▼ -1.61% (-1.76)
6M: ▲ +1.60% (+1.69)
YTD: ▼ -5.41% (-6.13)
1Y: ▲ +6.51% (+6.56)
Volume: 1.9M
52W: $87.11 - $139.41
Market Cap: 152.27B
Volatility: 32.0%
BB: Inside (18.7%)
MACD: -1.145 | -0.565 (Bearish)
MA: 50d: $118.69 | 200d: $115.97
P/C Vol Ratio: 4.33
Opt Dir: Strong Bearish   Short: 3.2% (2.6d)
P/E: 10.86
EPS: 9.88
1y Target Est: $148.91
Upside %: +38.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/18/2025
Signal Confidence: HOLD
ATR(14): $4.00 | Stop Loss: $99.25 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $107.26
Current
Stop Loss: $99.25
-7.5%
Target: $123.27
+14.9%
Risk/Reward: 7.5% / 14.9% (1:2)
ML Predictions
Day
$106.28$107.50
52W
$87.11$139.41
Bollinger Bands
$103.38$114.05$124.71
Width: 18.7% – Inside
Implied Move ±2.7%
$104.81$109.71

UBER (Y, F, Z, S) $84.18

▼ -0.56% (-0.47)
5D: ▼ -3.89% (-1.26)
1M: ▲ +4.03% (+3.26)
6M: ▲ +3.91% (+3.17)
YTD: ▲ +3.02% (+2.47)
1Y: ▲ +25.60% (+17.16)
Volume: 2.5M
52W: $60.63 - $101.99
Market Cap: 175.51B
Volatility: 34.7%
BB: Inside (12.1%)
MACD: -0.207 | -0.717 (Bullish)
MA: 50d: $86.36 | 200d: $88.50
P/C Vol Ratio: 4.55
Opt Dir: Strong Bearish   Short: 2.7% (3.2d)
P/E: 43.38
EPS: 1.94
1y Target Est: $110.53
Upside %: +31.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $2.23 | Stop Loss: $79.71 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $84.18
Current
Stop Loss: $79.71
-5.3%
Target: $93.11
+10.6%
Risk/Reward: 5.3% / 10.6% (1:2)
ML Predictions
Day
$84.06$86.35
52W
$60.63$101.99
Bollinger Bands
$77.78$82.77$87.75
Width: 12.1% – Inside
Implied Move ±2.3%
$82.55$85.81

KHC (Y, F, Z, S) $24.18

▼ -0.58% (-0.14)
5D: ▲ +3.20% (+0.76)
1M: ▼ -2.03% (-0.50)
6M: ▼ -13.06% (-3.63)
YTD: ▼ -0.29% (-0.07)
1Y: ▼ -10.80% (-2.93)
Volume: 1.0M
52W: $22.91 - $31.87
Market Cap: 28.62B
Volatility: 20.5%
BB: Inside (8.3%)
MACD: -0.189 | -0.232 (Bullish)
MA: 50d: $24.30 | 200d: $25.80
P/C Vol Ratio: 0.45
Opt Dir: Bullish   Short: 7.2% (4.3d)
P/E: 9.63
EPS: -3.71
1y Target Est: $26.92
Upside %: +11.3%
Div: $1.60 (6.58%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $0.45 | Stop Loss: $23.28 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $24.18
Current
Stop Loss: $23.28
-3.7%
Target: $25.98
+7.5%
Risk/Reward: 3.7% / 7.5% (1:2)
ML Predictions
Day
$24.07$24.29
52W
$22.91$31.87
Bollinger Bands
$23.00$23.99$24.98
Width: 8.3% – Inside
Implied Move ±1.9%
$23.78$24.58

JNJ (Y, F, Z, S) $217.28

▼ -0.58% (-1.27)
5D: ▲ +5.60% (+12.89)
1M: ▲ +3.81% (+7.98)
6M: ▲ +42.12% (+64.40)
YTD: ▲ +4.99% (+10.33)
1Y: ▲ +54.47% (+76.62)
Volume: 643.2K
52W: $137.89 - $218.86
Market Cap: 523.49B
Volatility: 17.7%
BB: Above Upper (7.5%)
MACD: +2.739 | +1.884 (Bullish)
MA: 50d: $203.48 | 200d: $174.51
P/C Vol Ratio: 0.10
Opt Dir: Bullish   Short: 0.9% (2.5d)
P/E: 20.97
EPS: 10.36
1y Target Est: $212.00
Upside %: -2.4%
Div: $5.20 (2.38%)
Annual Dividend: $5.20
Ex-Dividend Date: Feb 23, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $3.36 | Stop Loss: $210.56 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $217.28
Current
Stop Loss: $210.56
-3.1%
Target: $230.71
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$217.19$218.78
52W
$137.89$218.86
Bollinger Bands
$200.63$208.41$216.20
Width: 7.5% – Above Upper
Implied Move ±1.0%
$215.47$219.09

VRTX (Y, F, Z, S) $446.86

▼ -0.59% (-2.67)
5D: ▼ -4.86% (-17.00)
1M: ▼ -1.78% (-8.10)
6M: ▼ -12.29% (-62.64)
YTD: ▼ -1.43% (-6.50)
1Y: ▲ +5.33% (+22.60)
Volume: 58.9K
52W: $362.50 - $519.68
Market Cap: 114.57B
Volatility: 26.8%
BB: Inside (8.0%)
MACD: +2.999 | +5.531 (Bearish)
MA: 50d: $444.22 | 200d: $437.51
P/C Vol Ratio: 1.06
Opt Dir: Bearish   Short: 2.2% (3.6d)
P/E: 31.45
EPS: 14.21
1y Target Est: $500.40
Upside %: +12.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $10.44 | Stop Loss: $425.97 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $446.86
Current
Stop Loss: $425.97
-4.7%
Target: $488.63
+9.3%
Risk/Reward: 4.7% / 9.3% (1:2)
ML Predictions
Day
$443.63$450.44
52W
$362.50$519.68
Bollinger Bands
$439.96$458.20$476.44
Width: 8.0% – Inside
Implied Move ±2.2%
$438.31$455.41

🟠 TXN (Y, F, Z, S) $192.29

▼ -0.60% (-1.15)
5D: ▲ +2.04% (+1.99)
1M: ▲ +8.30% (+14.74)
6M: ▲ +22.10% (+34.80)
YTD: ▲ +10.84% (+18.80)
1Y: ▲ +0.52% (+1.00)
Volume: 646.3K
52W: $136.55 - $218.15
Market Cap: 174.82B
Volatility: 33.9%
BB: Inside (15.6%)
MACD: +4.781 | +3.781 (Bullish)
MA: 50d: $173.44 | 200d: $179.88
P/C Vol Ratio: 0.25
Opt Dir: Bullish   Short: 2.3% (2.7d)
P/E: 35.03
EPS: 5.49
1y Target Est: $189.10
Upside %: -1.7%
Div: $5.68 (2.94%)
Annual Dividend: $5.68
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.99%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: MODERATE (69%)
ATR(14): $4.96 | Stop Loss: $182.38 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $192.29
Current
Stop Loss: $182.38
-5.2%
Target: $212.13
+10.3%
Risk/Reward: 5.2% / 10.3% (1:2)
ML Predictions
Day
$192.07$196.64
52W
$136.55$218.15
Bollinger Bands
$167.58$181.80$196.03
Width: 15.6% – Inside
Implied Move ±3.8%
$186.17$198.42

WFC (Y, F, Z, S) $88.71

▼ -0.61% (-0.54)
5D: ▼ -7.21% (-7.24)
1M: ▼ -3.77% (-3.48)
6M: ▲ +27.01% (+18.87)
YTD: ▼ -4.82% (-4.49)
1Y: ▲ +19.34% (+14.38)
Volume: 2.8M
52W: $57.46 - $97.76
Market Cap: 278.47B
Volatility: 20.9%
BB: Below Lower (9.0%)
MACD: +0.504 | +1.455 (Bearish)
MA: 50d: $89.82 | 200d: $80.23
P/C Vol Ratio: 1.10
Opt Dir: Bearish   Short: 1.2% (2.5d)
P/E: 14.17
EPS: 6.26
1y Target Est: $100.76
Upside %: +13.6%
Div: $1.80 (1.92%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 04/14/2026
Signal Confidence: HOLD
ATR(14): $2.06 | Stop Loss: $84.59 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $88.71
Current
Stop Loss: $84.59
-4.6%
Target: $96.94
+9.3%
Risk/Reward: 4.6% / 9.3% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
Day
$88.61$89.91
52W
$57.46$97.76
Bollinger Bands
$89.71$93.94$98.16
Width: 9.0% – Below Lower
Implied Move ±2.0%
$87.19$90.23

AMGN (Y, F, Z, S) $326.94

▼ -0.62% (-2.03)
5D: ▼ -0.96% (+0.84)
1M: ▲ +0.06% (+0.20)
6M: ▲ +15.11% (+42.91)
YTD: ▼ -0.11% (-0.37)
1Y: ▲ +25.52% (+66.48)
Volume: 55.3K
52W: $255.23 - $346.38
Market Cap: 176.05B
Volatility: 29.1%
BB: Inside (5.3%)
MACD: +0.286 | +0.823 (Bearish)
MA: 50d: $329.29 | 200d: $295.33
P/C Vol Ratio: 0.96
Opt Dir: Neutral   Short: 2.8% (6.5d)
P/E: 25.29
EPS: 12.93
1y Target Est: $331.59
Upside %: +1.4%
Div: $9.66 (2.94%)
Annual Dividend: $9.66
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $6.92 | Stop Loss: $313.10 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $326.94
Current
Stop Loss: $313.10
-4.2%
Target: $354.62
+8.5%
Risk/Reward: 4.2% / 8.5% (1:2)
ML Predictions
Day
$325.38$329.17
52W
$255.23$346.38
Bollinger Bands
$319.99$328.77$337.55
Width: 5.3% – Inside
Implied Move ±1.6%
$322.60$331.28

ADBE (Y, F, Z, S) $302.54

▼ -0.62% (-1.90)
5D: ▼ -10.77% (-31.41)
1M: ▼ -13.04% (-45.35)
6M: ▼ -19.32% (-72.44)
YTD: ▼ -13.56% (-47.45)
1Y: ▼ -27.50% (-114.74)
Volume: 525.2K
52W: $301.40 - $465.70
Market Cap: 128.34B
Volatility: 29.2%
BB: Below Lower (20.7%)
MACD: -7.923 | -2.627 (Bearish)
MA: 50d: $334.89 | 200d: $359.36
P/C Vol Ratio: 4.75
Opt Dir: Bearish   Short: 3.0% (2.9d)
P/E: 18.11
EPS: 16.71
1y Target Est: $417.28
Upside %: +37.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 23, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 03/12/2026
Signal Confidence: HOLD
ATR(14): $8.70 | Stop Loss: $285.13 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $302.54
Current
Stop Loss: $285.13
-5.8%
Target: $337.36
+11.5%
Risk/Reward: 5.8% / 11.5% (1:2)
ML Predictions
Day
$301.40$305.82
52W
$301.40$465.70
Bollinger Bands
$304.63$339.76$374.89
Width: 20.7% – Below Lower
Implied Move ±0.7%
$300.69$304.39

CSGP (Y, F, Z, S) $63.46

▼ -0.64% (-0.41)
5D: ▲ +3.42% (+4.97)
1M: ▼ -0.25% (-0.16)
6M: ▼ -14.44% (-10.71)
YTD: ▼ -5.62% (-3.78)
1Y: ▼ -13.33% (-9.76)
Volume: 132.2K
52W: $57.01 - $97.43
Market Cap: 26.90B
Volatility: 38.8%
BB: Inside (17.5%)
MACD: -1.525 | -1.395 (Bearish)
MA: 50d: $66.46 | 200d: $78.24
P/C Vol Ratio: 3.18
Opt Dir: Bearish   Short: 4.6% (2.2d)
P/E: 1057.67
EPS: 0.06
1y Target Est: $81.24
Upside %: +28.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $2.47 | Stop Loss: $58.51 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $63.46
Current
Stop Loss: $58.51
-7.8%
Target: $73.35
+15.6%
Risk/Reward: 7.8% / 15.6% (1:2)
ML Predictions
Day
$63.46$64.58
52W
$57.01$97.43
Bollinger Bands
$59.05$64.70$70.35
Width: 17.5% – Inside
Implied Move ±3.9%
$61.38$65.54

🟠 GOOGL (Y, F, Z, S) $333.67

▼ -0.65% (-2.17)
5D: ▲ +2.53% (+5.10)
1M: ▲ +8.84% (+27.10)
6M: ▲ +110.70% (+175.31)
YTD: ▲ +6.60% (+20.67)
1Y: ▲ +71.30% (+138.88)
Volume: 3.3M
52W: $140.14 - $340.49
Market Cap: 4.04T
Volatility: 28.8%
BB: Inside (13.8%)
MACD: +7.742 | +6.278 (Bullish)
MA: 50d: $308.24 | 200d: $225.25
P/C Vol Ratio: 0.96
Opt Dir: Bearish   Short: 1.4% (2.8d)
P/E: 32.91
EPS: 10.14
1y Target Est: $339.15
Upside %: +1.6%
Div: $0.84 (0.25%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: MODERATE (50%)
ATR(14): $6.71 | Stop Loss: $320.25 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $333.67
Current
Stop Loss: $320.25
-4.0%
Target: $360.51
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
Day
$333.19$337.69
52W
$140.14$340.49
Bollinger Bands
$296.01$317.89$339.78
Width: 13.8% – Inside
Implied Move ±2.1%
$327.57$339.77

🟠 GOOG (Y, F, Z, S) $334.13

▼ -0.65% (-2.18)
5D: ▲ +2.49% (+4.99)
1M: ▲ +8.58% (+26.40)
6M: ▲ +108.25% (+173.68)
YTD: ▲ +6.48% (+20.33)
1Y: ▲ +70.29% (+137.91)
Volume: 2.0M
52W: $142.27 - $341.20
Market Cap: 4.03T
Volatility: 28.4%
BB: Inside (13.4%)
MACD: +7.643 | +6.231 (Bullish)
MA: 50d: $308.94 | 200d: $226.23
P/C Vol Ratio: 1.24
Opt Dir: Strong Bearish   Short: N/A (2.6d)
P/E: 33.02
EPS: 10.12
1y Target Est: $330.15
Upside %: -1.2%
Div: $0.84 (0.25%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: MODERATE (50%)
ATR(14): $6.63 | Stop Loss: $320.87 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $334.13
Current
Stop Loss: $320.87
-4.0%
Target: $360.64
+7.9%
Risk/Reward: 4.0% / 7.9% (1:2)
ML Predictions
Day
$333.64$338.13
52W
$142.27$341.20
Bollinger Bands
$297.41$318.76$340.10
Width: 13.4% – Inside
Implied Move ±2.2%
$327.97$340.29

CMCSA (Y, F, Z, S) $28.23

▼ -0.67% (-0.19)
5D: ▲ +1.24% (+0.19)
1M: ▲ +2.50% (+0.69)
6M: ▼ -9.12% (-2.83)
YTD: ▲ +1.96% (+0.54)
1Y: ▼ -14.08% (-4.62)
Volume: 2.0M
52W: $23.85 - $34.56
Market Cap: 111.20B
Volatility: 28.7%
BB: Inside (6.3%)
MACD: +0.539 | +0.515 (Bullish)
MA: 50d: $26.28 | 200d: $29.42
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: 1.7% (1.9d)
P/E: 4.69
EPS: 6.02
1y Target Est: $33.93
Upside %: +20.2%
Div: $1.32 (4.64%)
Annual Dividend: $1.32
Ex-Dividend Date: Jan 13, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $0.64 | Stop Loss: $26.94 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $28.23
Current
Stop Loss: $26.94
-4.6%
Target: $30.81
+9.1%
Risk/Reward: 4.6% / 9.1% (1:2)
ML Predictions
Day
$28.20$28.52
52W
$23.85$34.56
Bollinger Bands
$26.89$27.77$28.64
Width: 6.3% – Inside
Implied Move ±2.0%
$27.75$28.71

🟠 DFEN (Y, F, Z, S) $86.86

▼ -0.67% (-0.58)
5D: ▲ +15.28% (+5.99)
1M: ▲ +47.83% (+28.10)
6M: ▲ +213.19% (+59.13)
YTD: ▲ +35.98% (+22.98)
1Y: ▲ +226.08% (+60.23)
Volume: 159.7K
52W: $15.97 - $88.48
AUM: 341.89M
Volatility: 62.1%
BB: Inside (51.3%)
MACD: +6.843 | +5.213 (Bullish)
MA: 50d: $63.16 | 200d: $50.74
P/C Vol Ratio: 0.63
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 47.00
EPS: 1.85
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.89%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (50%)
ATR(14): $4.30 | Stop Loss: $78.27 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $86.86
Current
Stop Loss: $78.27
-9.9%
Target: $104.05
+19.8%
Risk/Reward: 9.9% / 19.8% (1:2)
ML Predictions
Day
$86.66$88.48
52W
$15.97$88.48
Bollinger Bands
$53.79$72.36$90.93
Width: 51.3% – Inside
Implied Move ±2.5%
$85.00$88.73

ABBV (Y, F, Z, S) $220.36

▼ -0.69% (-1.53)
5D: ▼ -1.68% (+0.28)
1M: ▼ -1.48% (-3.31)
6M: ▲ +14.74% (+28.32)
YTD: ▼ -3.56% (-8.13)
1Y: ▲ +31.86% (+53.24)
Volume: 357.8K
52W: $160.33 - $243.06
Market Cap: 389.46B
Volatility: 26.6%
BB: Inside (7.6%)
MACD: -1.514 | -0.727 (Bearish)
MA: 50d: $226.27 | 200d: $205.23
P/C Vol Ratio: 0.62
Opt Dir: Bearish   Short: 1.1% (2.8d)
P/E: 168.21
EPS: 1.31
1y Target Est: $244.59
Upside %: +11.0%
Div: $6.92 (3.12%)
Annual Dividend: $6.92
Ex-Dividend Date: Jan 15, 2026
Payout Frequency: Quarterly
Payout Ratio: 4.90%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $5.56 | Stop Loss: $209.24 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $220.36
Current
Stop Loss: $209.24
-5.0%
Target: $242.60
+10.1%
Risk/Reward: 5.0% / 10.1% (1:2)
ML Predictions
Day
$219.79$223.00
52W
$160.33$243.06
Bollinger Bands
$217.07$225.68$234.29
Width: 7.6% – Inside
Implied Move ±2.1%
$216.41$224.31

NOW (Y, F, Z, S) $133.66

▼ -0.71% (-0.95)
5D: ▼ -8.57% (-8.14)
1M: ▼ -14.44% (-22.56)
6M: ▼ -30.02% (-57.34)
YTD: ▼ -12.75% (-19.53)
1Y: ▼ -36.60% (-77.17)
Volume: 1.6M
52W: $132.61 - $239.62
Market Cap: 141.05B
Volatility: 33.5%
BB: Below Lower (19.3%)
MACD: -7.082 | -5.812 (Bearish)
MA: 50d: $160.06 | 200d: $180.31
P/C Vol Ratio: 8.70
Opt Dir: Strong Bearish   Short: 1.6% (1.8d)
P/E: 80.53
EPS: 1.66
1y Target Est: $219.98
Upside %: +64.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $4.02 | Stop Loss: $125.62 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $133.66
Current
Stop Loss: $125.62
-6.0%
Target: $149.74
+12.0%
Risk/Reward: 6.0% / 12.0% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
Day
$133.56$136.20
52W
$132.61$239.62
Bollinger Bands
$134.45$148.83$163.21
Width: 19.3% – Below Lower
Implied Move ±2.1%
$131.25$136.07

INDL (Y, F, Z, S) $54.70

▼ -0.71% (-0.39)
5D: ▼ -2.46% (-0.23)
1M: ▼ -0.12% (-0.07)
6M: ▼ -7.12% (-4.20)
YTD: ▼ -3.80% (-2.16)
1Y: ▼ -1.39% (-0.77)
Volume: 3.6K
52W: $47.34 - $63.46
AUM: 62.56M
Volatility: 21.9%
BB: Inside (7.6%)
MACD: -0.434 | -0.242 (Bearish)
MA: 50d: $56.81 | 200d: $57.47
P/C Vol Ratio: 0.21
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 23.71
EPS: 2.31
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.42%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.82 | Stop Loss: $53.05 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $54.70
Current
Stop Loss: $53.05
-3.0%
Target: $58.00
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$54.67$54.82
52W
$47.34$63.46
Bollinger Bands
$54.07$56.22$58.37
Width: 7.6% – Inside
Implied Move ±2.2%
$53.68$55.72

CAVA (Y, F, Z, S) $70.07

▼ -0.71% (-0.50)
5D: ▲ +0.68% (-0.79)
1M: ▲ +32.91% (+17.35)
6M: ▼ -24.19% (-22.36)
YTD: ▲ +19.39% (+11.38)
1Y: ▼ -39.39% (-45.54)
Volume: 271.1K
52W: $43.41 - $144.49
Market Cap: 8.13B
Volatility: 54.8%
BB: Inside (36.5%)
MACD: +4.317 | +3.678 (Bullish)
MA: 50d: $55.21 | 200d: $71.92
P/C Vol Ratio: 6.19
Opt Dir: Strong Bearish   Short: 15.5% (4.3d)
P/E: 60.41
EPS: 1.16
1y Target Est: $71.00
Upside %: +1.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $2.55 | Stop Loss: $64.96 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $70.07
Current
Stop Loss: $64.96
-7.3%
Target: $80.28
+14.6%
Risk/Reward: 7.3% / 14.6% (1:2)
ML Predictions
Day
$69.59$71.75
52W
$43.41$144.49
Bollinger Bands
$51.57$63.08$74.60
Width: 36.5% – Inside
Implied Move ±3.3%
$68.09$72.05

DXCM (Y, F, Z, S) $69.18

▼ -0.74% (-0.51)
5D: ▲ +1.10% (+1.78)
1M: ▲ +4.24% (+2.81)
6M: ▼ -3.08% (-2.19)
YTD: ▲ +4.24% (+2.81)
1Y: ▼ -13.95% (-11.22)
Volume: 123.0K
52W: $54.11 - $93.25
Market Cap: 27.13B
Volatility: 44.5%
BB: Inside (9.4%)
MACD: +1.213 | +1.150 (Bullish)
MA: 50d: $64.40 | 200d: $73.76
P/C Vol Ratio: 4.94
Opt Dir: Strong Bearish   Short: 4.8% (2.5d)
P/E: 38.44
EPS: 1.80
1y Target Est: $85.00
Upside %: +22.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $2.24 | Stop Loss: $64.70 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $69.18
Current
Stop Loss: $64.70
-6.5%
Target: $78.16
+13.0%
Risk/Reward: 6.5% / 13.0% (1:2)
ML Predictions
Day
$69.02$70.06
52W
$54.11$93.25
Bollinger Bands
$64.72$67.90$71.08
Width: 9.4% – Inside
Implied Move ±2.7%
$67.60$70.77

CCL (Y, F, Z, S) $29.95

▼ -0.75% (-0.23)
5D: ▼ -5.47% (-2.18)
1M: ▲ +6.22% (+1.75)
6M: ▲ +63.33% (+11.61)
YTD: ▼ -1.92% (-0.59)
1Y: ▲ +20.11% (+5.01)
Volume: 2.2M
52W: $15.07 - $32.89
Market Cap: 39.32B
Volatility: 45.2%
BB: Inside (14.9%)
MACD: +0.746 | +1.015 (Bearish)
MA: 50d: $28.16 | 200d: $26.79
P/C Vol Ratio: 0.50
Opt Dir: Bullish   Short: 3.8% (2.2d)
P/E: 14.83
EPS: 2.02
1y Target Est: $37.79
Upside %: +26.1%
Div: $0.15 (0.5%)
Annual Dividend: $0.15
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/19/2025
Signal Confidence: HOLD
ATR(14): $0.88 | Stop Loss: $28.20 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $29.95
Current
Stop Loss: $28.20
-5.9%
Target: $33.46
+11.7%
Risk/Reward: 5.9% / 11.7% (1:2)
ML Predictions
Day
$29.87$30.56
52W
$15.07$32.89
Bollinger Bands
$28.63$30.94$33.24
Width: 14.9% – Inside
Implied Move ±2.9%
$29.21$30.70

ORCX (Y, F, Z, S) $16.79

▼ -0.75% (-0.13)
5D: ▲ +3.21% (-1.07)
1M: ▲ +2.58% (+0.42)
6M: ▲ +36.30% (+4.47)
YTD: ▼ -2.54% (-0.44)
1Y: ▼ -18.32% (-3.77)
Volume: 1.5M
52W: $9.05 - $60.53
AUM: 293.45M
Volatility: 98.0%
BB: Inside (24.2%)
MACD: -0.935 | -1.295 (Bullish)
MA: 50d: $20.26 | 200d: $26.57
P/C Vol Ratio: 0.89
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 26.49
EPS: 0.63
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.10 | Stop Loss: $14.60 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $16.79
Current
Stop Loss: $14.60
-13.1%
Target: $21.18
+26.1%
Risk/Reward: 13.1% / 26.1% (1:2)
ML Predictions
Day
$16.59$17.15
52W
$9.05$60.53
Bollinger Bands
$15.05$17.13$19.20
Width: 24.2% – Inside
Implied Move ±6.8%
$15.81$17.77

DNUT (Y, F, Z, S) $3.83

▼ -0.76% (-0.03)
5D: ▼ -10.40% (-0.45)
1M: ▼ -13.64% (-0.60)
6M: ▼ -6.69% (-0.27)
YTD: ▼ -4.83% (-0.19)
1Y: ▼ -56.68% (-5.01)
Volume: 333.2K
52W: $2.50 - $9.48
Market Cap: 655.36M
Volatility: 64.6%
BB: Inside (19.8%)
MACD: -0.036 | +0.013 (Bearish)
MA: 50d: $4.16 | 200d: $3.66
P/C Vol Ratio: 0.26
Opt Dir: Bearish   Short: 24.3% (9.2d)
P/E: -39.44
EPS: -2.99
1y Target Est: $3.99
Upside %: +4.3%
Div: $0.14 (3.63%)
Annual Dividend: $0.14
Ex-Dividend Date: Apr 22, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.21 | Stop Loss: $3.40 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $3.83
Current
Stop Loss: $3.40
-11.0%
Target: $4.67
+22.1%
Risk/Reward: 11.0% / 22.1% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
Day
$3.82$3.92
52W
$2.50$9.48
Bollinger Bands
$3.82$4.24$4.66
Width: 19.8% – Inside
Implied Move ±5.2%
$3.66$4.00

TTWO (Y, F, Z, S) $243.58

▼ -0.78% (-1.91)
5D: ▼ -3.49% (-7.13)
1M: ▼ -0.39% (-0.95)
6M: ▲ +4.40% (+10.26)
YTD: ▼ -4.86% (-12.45)
1Y: ▲ +34.34% (+62.26)
Volume: 106.1K
52W: $179.58 - $264.79
Market Cap: 45.01B
Volatility: 24.9%
BB: Inside (7.8%)
MACD: +0.076 | +1.416 (Bearish)
MA: 50d: $246.07 | 200d: $237.91
P/C Vol Ratio: 6.14
Opt Dir: Strong Bearish   Short: 5.2% (7.3d)
P/E: 30.80
EPS: -22.78
1y Target Est: $277.95
Upside %: +14.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $5.37 | Stop Loss: $232.85 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $243.58
Current
Stop Loss: $232.85
-4.4%
Target: $265.05
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$242.55$246.00
52W
$179.58$264.79
Bollinger Bands
$241.08$250.91$260.74
Width: 7.8% – Inside
Implied Move ±0.6%
$242.40$244.76

XEL (Y, F, Z, S) $75.61

▼ -0.78% (-0.59)
5D: ▲ +3.03% (+1.35)
1M: ▲ +3.33% (+2.44)
6M: ▲ +9.51% (+6.57)
YTD: ▲ +2.36% (+1.75)
1Y: ▲ +20.22% (+12.72)
Volume: 358.8K
52W: $62.57 - $82.37
Market Cap: 44.72B
Volatility: 16.0%
BB: Inside (5.2%)
MACD: -0.262 | -0.678 (Bullish)
MA: 50d: $76.61 | 200d: $72.63
P/C Vol Ratio: 0.22
Opt Dir: Bearish   Short: 4.9% (5.4d)
P/E: 23.05
EPS: 3.28
1y Target Est: $86.88
Upside %: +14.9%
Div: $2.28 (2.99%)
Annual Dividend: $2.28
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $1.23 | Stop Loss: $73.14 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $75.61
Current
Stop Loss: $73.14
-3.3%
Target: $80.54
+6.5%
Risk/Reward: 3.3% / 6.5% (1:2)
ML Predictions
Day
$75.39$76.39
52W
$62.57$82.37
Bollinger Bands
$72.02$73.94$75.86
Width: 5.2% – Inside
Implied Move ±4.0%
$73.00$78.21

TMUS (Y, F, Z, S) $190.46

▼ -0.81% (-1.56)
5D: ▼ -3.76% (-10.10)
1M: ▼ -3.81% (-7.54)
6M: ▼ -21.93% (-53.51)
YTD: ▼ -6.20% (-12.58)
1Y: ▼ -9.70% (-20.45)
Volume: 333.6K
52W: $188.12 - $273.15
Market Cap: 214.35B
Volatility: 22.7%
BB: Inside (7.9%)
MACD: -2.976 | -2.344 (Bearish)
MA: 50d: $202.94 | 200d: $229.20
P/C Vol Ratio: 5.21
Opt Dir: Strong Bearish   Short: 3.5% (3.4d)
P/E: 18.33
EPS: 10.39
1y Target Est: $270.62
Upside %: +42.1%
Div: $4.08 (2.12%)
Annual Dividend: $4.08
Ex-Dividend Date: Feb 26, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.34%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $4.01 | Stop Loss: $182.44 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $190.46
Current
Stop Loss: $182.44
-4.2%
Target: $206.50
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$189.16$192.69
52W
$188.12$273.15
Bollinger Bands
$190.42$198.21$206.01
Width: 7.9% – Inside
Implied Move ±2.0%
$187.17$193.75

PFE (Y, F, Z, S) $25.37

▼ -0.82% (-0.21)
5D: ▲ +0.32% (-0.11)
1M: ▼ -0.63% (-0.16)
6M: ▲ +9.64% (+2.23)
YTD: ▲ +1.89% (+0.47)
1Y: ▲ +3.76% (+0.92)
Volume: 5.1M
52W: $19.83 - $27.21
Market Cap: 144.23B
Volatility: 21.7%
BB: Inside (3.0%)
MACD: +0.031 | +0.008 (Bullish)
MA: 50d: $25.25 | 200d: $23.93
P/C Vol Ratio: 0.75
Opt Dir: Bullish   Short: 2.3% (2.9d)
P/E: 14.75
EPS: 1.72
1y Target Est: $28.66
Upside %: +13.0%
Div: $1.72 (6.72%)
Annual Dividend: $1.72
Ex-Dividend Date: Jan 22, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.99%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $0.42 | Stop Loss: $24.53 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $25.37
Current
Stop Loss: $24.53
-3.3%
Target: $27.04
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$25.28$25.60
52W
$19.83$27.21
Bollinger Bands
$24.80$25.18$25.56
Width: 3.0% – Inside
Implied Move ±1.5%
$25.06$25.68

FCNTX (Y, F, Z, S) $24.45

▼ -0.85% (-0.21)
5D: ▼ -0.73% (-0.27)
1M: ▲ +1.92% (+0.46)
6M: ▲ +32.60% (+6.01)
YTD: ▲ +0.62% (+0.15)
1Y: ▲ +26.43% (+5.11)
Volume: 0
52W: $16.54 - $24.73
AUM: 176.32B
Volatility: 16.9%
BB: Inside (4.6%)
MACD: +0.305 | +0.357 (Bearish)
MA: 50d: $23.48 | 200d: $21.55
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.02 (0.0%)
Annual Dividend: $0.02
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.09 | Stop Loss: $24.27 | R:R: 2.0:1 | Position: 2.7%
🟢 TRADE SETUP (LONG)
Entry: $24.45
Current
Stop Loss: $24.27
-0.8%
Target: $24.82
+1.5%
Risk/Reward: 0.8% / 1.5% (1:2)
ML Predictions
52W
$16.54$24.73
Bollinger Bands
$23.86$24.42$24.98
Width: 4.6% – Inside

QCOM (Y, F, Z, S) $163.13

▼ -0.86% (-1.41)
5D: ▼ -10.31% (-14.65)
1M: ▼ -7.38% (-12.99)
6M: ▲ +11.74% (+17.13)
YTD: ▼ -4.63% (-7.92)
1Y: ▲ +1.44% (+2.32)
Volume: 1.0M
52W: $118.79 - $204.90
Market Cap: 176.05B
Volatility: 38.2%
BB: Below Lower (11.9%)
MACD: -1.439 | +0.258 (Bearish)
MA: 50d: $172.31 | 200d: $158.58
P/C Vol Ratio: 0.76
Opt Dir: Bullish   Short: 3.1% (3.3d)
P/E: 32.63
EPS: 5.00
1y Target Est: $191.92
Upside %: +17.7%
Div: $3.56 (2.16%)
Annual Dividend: $3.56
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $4.76 | Stop Loss: $153.60 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $163.13
Current
Stop Loss: $153.60
-5.8%
Target: $182.18
+11.7%
Risk/Reward: 5.8% / 11.7% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
Day
$162.76$166.49
52W
$118.79$204.90
Bollinger Bands
$163.25$173.61$183.98
Width: 11.9% – Below Lower
Implied Move ±2.2%
$160.13$166.12

DIS (Y, F, Z, S) $112.55

▼ -0.86% (-0.98)
5D: ▼ -1.42% (-3.33)
1M: ▲ +0.83% (+0.93)
6M: ▲ +25.12% (+22.59)
YTD: ▼ -1.07% (-1.22)
1Y: ▲ +5.19% (+5.55)
Volume: 1.0M
52W: $79.22 - $123.85
Market Cap: 202.36B
Volatility: 25.5%
BB: Inside (4.6%)
MACD: +1.069 | +1.363 (Bearish)
MA: 50d: $109.60 | 200d: $110.03
P/C Vol Ratio: 0.68
Opt Dir: Bullish   Short: 1.2% (2.4d)
P/E: 16.43
EPS: 6.85
1y Target Est: $132.64
Upside %: +17.9%
Div: $1.50 (1.32%)
Annual Dividend: $1.50
Ex-Dividend Date: Jun 29, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.15%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $2.04 | Stop Loss: $108.47 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $112.55
Current
Stop Loss: $108.47
-3.6%
Target: $120.72
+7.3%
Risk/Reward: 3.6% / 7.3% (1:2)
ML Predictions
Day
$112.39$114.11
52W
$79.22$123.85
Bollinger Bands
$110.69$113.27$115.86
Width: 4.6% – Inside
Implied Move ±1.7%
$110.89$114.21

AZO (Y, F, Z, S) $3441.53

▼ -0.90% (-31.13)
5D: ▲ +3.85% (+20.36)
1M: ▲ +0.71% (+24.11)
6M: ▼ -8.53% (-321.07)
YTD: ▲ +1.48% (+50.03)
1Y: ▲ +7.34% (+235.48)
Volume: 10.7K
52W: $3162.00 - $4388.11
Market Cap: 57.24B
Volatility: 26.9%
BB: Inside (8.9%)
MACD: -46.086 | -76.035 (Bullish)
MA: 50d: $3608.39 | 200d: $3804.39
P/C Vol Ratio: 0.91
Opt Dir: Bearish   Short: 1.8% (1.4d)
P/E: 24.00
EPS: 143.42
1y Target Est: $4243.61
Upside %: +23.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $74.83 | Stop Loss: $3291.88 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $3441.53
Current
Stop Loss: $3291.88
-4.3%
Target: $3740.83
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
Day
$3381.90$3457.64
52W
$3162.00$4388.11
Bollinger Bands
$3248.94$3400.69$3552.45
Width: 8.9% – Inside
Implied Move ±2.0%
$3383.02$3500.04

NXPI (Y, F, Z, S) $238.60

▼ -0.92% (-2.21)
5D: ▲ +0.30% (-2.55)
1M: ▲ +3.85% (+8.85)
6M: ▲ +31.24% (+56.80)
YTD: ▲ +9.92% (+21.54)
1Y: ▲ +13.82% (+28.98)
Volume: 258.2K
52W: $146.07 - $250.74
Market Cap: 60.15B
Volatility: 39.3%
BB: Inside (15.7%)
MACD: +6.038 | +5.452 (Bullish)
MA: 50d: $216.68 | 200d: $211.33
P/C Vol Ratio: 0.65
Opt Dir: Bullish   Short: 3.8% (3.4d)
P/E: 29.49
EPS: 8.09
1y Target Est: $261.29
Upside %: +9.5%
Div: $4.06 (1.68%)
Annual Dividend: $4.06
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $7.04 | Stop Loss: $224.53 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $238.60
Current
Stop Loss: $224.53
-5.9%
Target: $266.74
+11.8%
Risk/Reward: 5.9% / 11.8% (1:2)
ML Predictions
Day
$236.55$243.41
52W
$146.07$250.74
Bollinger Bands
$211.82$229.92$248.02
Width: 15.7% – Inside
Implied Move ±1.9%
$234.77$242.43

UNH (Y, F, Z, S) $331.66

▼ -0.99% (-3.30)
5D: ▼ -4.38% (-12.32)
1M: ▼ -0.76% (-2.54)
6M: ▼ -17.76% (-71.61)
YTD: ▲ +0.47% (+1.55)
1Y: ▼ -37.47% (-198.70)
Volume: 1.4M
52W: $231.57 - $594.32
Market Cap: 300.43B
Volatility: 26.7%
BB: Inside (8.7%)
MACD: +1.882 | +2.427 (Bearish)
MA: 50d: $328.93 | 200d: $336.80
P/C Vol Ratio: 3.09
Opt Dir: Strong Bearish   Short: 1.5% (2.2d)
P/E: 17.28
EPS: 19.19
1y Target Est: $393.85
Upside %: +18.7%
Div: $8.84 (2.64%)
Annual Dividend: $8.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $8.34 | Stop Loss: $314.97 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $331.66
Current
Stop Loss: $314.97
-5.0%
Target: $365.03
+10.1%
Risk/Reward: 5.0% / 10.1% (1:2)
ML Predictions
Day
$328.06$335.20
52W
$231.57$594.32
Bollinger Bands
$319.93$334.44$348.94
Width: 8.7% – Inside
Implied Move ±2.3%
$325.15$338.17

AFRM (Y, F, Z, S) $71.88

▼ -1.01% (-0.73)
5D: ▼ -11.92% (-9.92)
1M: ▼ -2.06% (-1.51)
6M: ▲ +44.45% (+22.12)
YTD: ▼ -3.43% (-2.55)
1Y: ▲ +23.48% (+13.67)
Volume: 564.2K
52W: $30.90 - $100.00
Market Cap: 23.73B
Volatility: 63.1%
BB: Inside (17.8%)
MACD: +0.985 | +1.832 (Bearish)
MA: 50d: $72.40 | 200d: $67.36
P/C Vol Ratio: 0.73
Opt Dir: Bearish   Short: 6.2% (3.3d)
P/E: 104.17
EPS: 0.69
1y Target Est: $92.55
Upside %: +28.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $3.60 | Stop Loss: $64.67 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $71.88
Current
Stop Loss: $64.67
-10.0%
Target: $86.29
+20.0%
Risk/Reward: 10.0% / 20.0% (1:2)
ML Predictions
Day
$71.56$73.88
52W
$30.90$100.00
Bollinger Bands
$70.01$76.85$83.68
Width: 17.8% – Inside
Implied Move ±4.3%
$69.27$74.49

AEO (Y, F, Z, S) $25.42

▼ -1.01% (-0.26)
5D: ▼ -7.98% (-1.40)
1M: ▼ -6.67% (-1.82)
6M: ▲ +147.57% (+15.15)
YTD: ▼ -3.17% (-0.83)
1Y: ▲ +63.74% (+9.90)
Volume: 294.9K
52W: $9.04 - $28.33
Market Cap: 4.31B
Volatility: 52.0%
BB: Inside (10.1%)
MACD: +0.787 | +1.232 (Bearish)
MA: 50d: $22.86 | 200d: $15.18
P/C Vol Ratio: 0.14
Opt Dir: Bullish   Short: 15.0% (2.5d)
P/E: 22.50
EPS: 1.13
1y Target Est: $25.78
Upside %: +1.4%
Div: $0.50 (1.95%)
Annual Dividend: $0.50
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.44%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $1.22 | Stop Loss: $22.98 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $25.42
Current
Stop Loss: $22.98
-9.6%
Target: $30.29
+19.2%
Risk/Reward: 9.6% / 19.2% (1:2)
ML Predictions
Day
$25.32$25.75
52W
$9.04$28.33
Bollinger Bands
$25.36$26.70$28.05
Width: 10.1% – Inside
Implied Move ±4.9%
$24.37$26.47

INSM (Y, F, Z, S) $161.79

▼ -1.02% (-1.67)
5D: ▼ -4.98% (-14.18)
1M: ▼ -19.38% (-38.88)
6M: ▲ +124.71% (+89.79)
YTD: ▼ -7.04% (-12.25)
1Y: ▲ +130.47% (+91.59)
Volume: 51.4K
52W: $60.40 - $212.75
Market Cap: 34.51B
Volatility: 56.6%
BB: Inside (17.8%)
MACD: -6.467 | -5.346 (Bearish)
MA: 50d: $188.42 | 200d: $129.83
P/C Vol Ratio: 4.48
Opt Dir: Strong Bearish   Short: 5.7% (3.9d)
P/E: -51.63
EPS: -6.19
1y Target Est: $215.78
Upside %: +33.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $6.19 | Stop Loss: $149.40 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $161.79
Current
Stop Loss: $149.40
-7.7%
Target: $186.56
+15.3%
Risk/Reward: 7.7% / 15.3% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$160.71$163.94
52W
$60.40$212.75
Bollinger Bands
$158.45$173.92$189.39
Width: 17.8% – Inside
Implied Move ±2.3%
$158.60$164.98

BIIB (Y, F, Z, S) $167.51

▼ -1.06% (-1.80)
5D: ▼ -9.94% (-20.11)
1M: ▼ -2.33% (-3.99)
6M: ▲ +38.35% (+46.43)
YTD: ▼ -4.82% (-8.48)
1Y: ▲ +18.80% (+26.51)
Volume: 57.7K
52W: $110.04 - $190.20
Market Cap: 24.57B
Volatility: 29.3%
BB: Inside (13.1%)
MACD: +0.921 | +2.395 (Bearish)
MA: 50d: $173.35 | 200d: $143.14
P/C Vol Ratio: 0.62
Opt Dir: Bullish   Short: 3.9% (2.6d)
P/E: 15.27
EPS: 10.97
1y Target Est: $191.03
Upside %: +14.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/06/2026
Signal Confidence: HOLD
ATR(14): $5.19 | Stop Loss: $157.12 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $167.51
Current
Stop Loss: $157.12
-6.2%
Target: $188.28
+12.4%
Risk/Reward: 6.2% / 12.4% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$167.51$169.65
52W
$110.04$190.20
Bollinger Bands
$165.61$177.27$188.92
Width: 13.1% – Inside
Implied Move ±3.1%
$163.11$171.91

XBI (Y, F, Z, S) $125.45

▼ -1.08% (-1.37)
5D: ▲ +1.41% (+0.95)
1M: ▲ +3.16% (+3.84)
6M: ▲ +51.79% (+42.80)
YTD: ▲ +2.89% (+3.52)
1Y: ▲ +42.20% (+37.23)
Volume: 1.5M
52W: $66.42 - $129.12
AUM: 7.85B
Volatility: 24.2%
BB: Inside (7.0%)
MACD: +1.455 | +1.481 (Bearish)
MA: 50d: $119.71 | 200d: $96.14
P/C Vol Ratio: 0.42
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.37%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.88 | Stop Loss: $119.69 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $125.45
Current
Stop Loss: $119.69
-4.6%
Target: $136.97
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$125.21$127.22
52W
$66.42$129.12
Bollinger Bands
$119.19$123.53$127.88
Width: 7.0% – Inside
Implied Move ±2.6%
$122.69$128.21

HIMS (Y, F, Z, S) $30.98

▼ -1.09% (-0.34)
5D: ▼ -8.53% (-0.71)
1M: ▼ -15.95% (-5.88)
6M: ▼ -6.40% (-2.12)
YTD: ▼ -4.59% (-1.49)
1Y: ▲ +11.20% (+3.12)
Volume: 1.9M
52W: $23.97 - $72.98
Market Cap: 7.05B
Volatility: 52.9%
BB: Inside (17.4%)
MACD: -1.590 | -1.480 (Bearish)
MA: 50d: $36.42 | 200d: $45.77
P/C Vol Ratio: 1.63
Opt Dir: Strong Bearish   Short: 36.5% (4.1d)
P/E: 58.45
EPS: 0.53
1y Target Est: $42.69
Upside %: +37.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $1.66 | Stop Loss: $27.65 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $30.98
Current
Stop Loss: $27.65
-10.7%
Target: $37.63
+21.5%
Risk/Reward: 10.7% / 21.5% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$30.80$31.66
52W
$23.97$72.98
Bollinger Bands
$30.82$33.76$36.70
Width: 17.4% – Inside
Implied Move ±3.9%
$29.96$32.00

🟠 GGLL (Y, F, Z, S) $109.79

▼ -1.12% (-1.24)
5D: ▲ +5.15% (+3.34)
1M: ▲ +17.43% (+16.30)
6M: ▲ +290.30% (+81.66)
YTD: ▲ +13.32% (+12.91)
1Y: ▲ +138.50% (+63.76)
Volume: 346.6K
52W: $22.56 - $114.17
AUM: 1.06B
Volatility: 58.0%
BB: Inside (26.5%)
MACD: +4.414 | +3.396 (Bullish)
MA: 50d: $95.15 | 200d: $56.05
P/C Vol Ratio: 1.19
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 35.62
EPS: 3.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (4.16%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (50%)
ATR(14): $4.28 | Stop Loss: $101.22 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $109.79
Current
Stop Loss: $101.22
-7.8%
Target: $126.92
+15.6%
Risk/Reward: 7.8% / 15.6% (1:2)
ML Predictions
Day
$109.40$112.31
52W
$22.56$114.17
Bollinger Bands
$86.76$100.04$113.31
Width: 26.5% – Inside
Implied Move ±4.1%
$105.99$113.59

PYPL (Y, F, Z, S) $57.00

▼ -1.14% (-0.66)
5D: ▼ -2.18% (-0.66)
1M: ▼ -7.06% (-4.33)
6M: ▼ -13.23% (-8.69)
YTD: ▼ -2.36% (-1.38)
1Y: ▼ -36.27% (-32.43)
Volume: 1.4M
52W: $55.72 - $93.03
Market Cap: 54.46B
Volatility: 28.9%
BB: Inside (7.6%)
MACD: -1.201 | -1.144 (Bearish)
MA: 50d: $61.13 | 200d: $67.33
P/C Vol Ratio: 1.09
Opt Dir: Bearish   Short: 4.8% (2.9d)
P/E: 11.45
EPS: 4.98
1y Target Est: $74.63
Upside %: +30.9%
Div: $0.56 (0.97%)
Annual Dividend: $0.56
Ex-Dividend Date: Nov 18, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $1.18 | Stop Loss: $54.64 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $57.00
Current
Stop Loss: $54.64
-4.1%
Target: $61.71
+8.3%
Risk/Reward: 4.1% / 8.3% (1:2)
ML Predictions
Day
$56.80$57.86
52W
$55.72$93.03
Bollinger Bands
$56.56$58.79$61.03
Width: 7.6% – Inside
Implied Move ±2.2%
$55.93$58.07

PG (Y, F, Z, S) $144.66

▼ -1.15% (-1.69)
5D: ▲ +2.22% (+2.79)
1M: ▼ -0.38% (-0.55)
6M: ▼ -9.78% (-15.68)
YTD: ▲ +0.95% (+1.35)
1Y: ▼ -6.99% (-10.88)
Volume: 960.5K
52W: $137.62 - $176.43
Market Cap: 338.59B
Volatility: 18.2%
BB: Inside (6.4%)
MACD: -0.307 | -0.826 (Bullish)
MA: 50d: $144.84 | 200d: $153.61
P/C Vol Ratio: 3.89
Opt Dir: Strong Bearish   Short: 0.8% (1.7d)
P/E: 21.12
EPS: 6.85
1y Target Est: $165.50
Upside %: +14.4%
Div: $4.23 (2.89%)
Annual Dividend: $4.23
Ex-Dividend Date: Jan 22, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $1.89 | Stop Loss: $140.88 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $144.66
Current
Stop Loss: $140.88
-2.6%
Target: $152.24
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$144.35$146.29
52W
$137.62$176.43
Bollinger Bands
$138.77$143.35$147.94
Width: 6.4% – Inside
Implied Move ±1.5%
$142.87$146.46

OPEN (Y, F, Z, S) $6.56

▼ -1.17% (-0.08)
5D: ▲ +2.06% (-0.73)
1M: ▼ -2.49% (-0.17)
6M: ▲ +765.78% (+5.80)
YTD: ▲ +12.57% (+0.73)
1Y: ▲ +334.61% (+5.05)
Volume: 4.4M
52W: $0.51 - $10.87
Market Cap: 6.26B
Volatility: 106.2%
BB: Inside (25.3%)
MACD: -0.037 | -0.129 (Bullish)
MA: 50d: $6.94 | 200d: $4.24
P/C Vol Ratio: 0.56
Opt Dir: Bullish   Short: 13.3% (1.6d)
P/E: -30.42
EPS: -0.44
1y Target Est: $2.99
Upside %: -54.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.48 | Stop Loss: $5.61 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $6.56
Current
Stop Loss: $5.61
-14.5%
Target: $8.46
+29.0%
Risk/Reward: 14.5% / 29.0% (1:2)
ML Predictions
Day
$6.54$6.74
52W
$0.51$10.87
Bollinger Bands
$5.56$6.37$7.18
Width: 25.3% – Inside
Implied Move ±5.5%
$6.26$6.87

TARK (Y, F, Z, S) $55.58

▼ -1.18% (-0.67)
5D: ▲ +5.09% (+3.04)
1M: ▲ +5.43% (+2.86)
6M: ▲ +129.83% (+31.40)
YTD: ▲ +14.49% (+7.03)
1Y: ▲ +52.95% (+19.24)
Volume: 5.3K
52W: $14.37 - $74.00
AUM: 26.63M
Volatility: 69.7%
BB: Inside (17.8%)
MACD: +0.593 | +0.025 (Bullish)
MA: 50d: $52.53 | 200d: $46.53
P/C Vol Ratio: 1.50
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.89 | Stop Loss: $51.80 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $55.58
Current
Stop Loss: $51.80
-6.8%
Target: $63.15
+13.6%
Risk/Reward: 6.8% / 13.6% (1:2)
ML Predictions
Day
$55.49$56.27
52W
$14.37$74.00
Bollinger Bands
$48.10$52.78$57.47
Width: 17.8% – Inside
Implied Move ±18.1%
$47.05$64.12

VZ (Y, F, Z, S) $39.35

▼ -1.19% (-0.48)
5D: ▼ -1.31% (-0.41)
1M: ▼ -1.75% (-0.70)
6M: ▼ -6.07% (-2.54)
YTD: ▼ -1.70% (-0.68)
1Y: ▲ +10.13% (+3.62)
Volume: 4.0M
52W: $10.42 - $44.33
Market Cap: 165.94B
Volatility: 19.6%
BB: Inside (3.2%)
MACD: -0.093 | -0.073 (Bearish)
MA: 50d: $39.84 | 200d: $40.82
P/C Vol Ratio: 0.69
Opt Dir: Bearish   Short: 2.8% (3.9d)
P/E: 8.39
EPS: 4.69
1y Target Est: $47.60
Upside %: +20.9%
Div: $2.76 (6.93%)
Annual Dividend: $2.76
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $2.64 | Stop Loss: $34.08 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $39.35
Current
Stop Loss: $34.08
-13.4%
Target: $49.90
+26.8%
Risk/Reward: 13.4% / 26.8% (1:2)
ML Predictions
Day
$39.27$39.86
52W
$10.42$44.33
Bollinger Bands
$39.02$39.65$40.28
Width: 3.2% – Inside
Implied Move ±1.2%
$38.96$39.75

DASH (Y, F, Z, S) $210.53

▼ -1.22% (-2.60)
5D: ▼ -6.06% (-5.03)
1M: ▼ -7.64% (-17.41)
6M: ▲ +9.15% (+17.64)
YTD: ▼ -7.04% (-15.95)
1Y: ▲ +22.98% (+39.34)
Volume: 410.9K
52W: $155.40 - $285.50
Market Cap: 90.78B
Volatility: 54.7%
BB: Inside (13.8%)
MACD: -2.466 | -0.303 (Bearish)
MA: 50d: $216.88 | 200d: $228.52
P/C Vol Ratio: 1.35
Opt Dir: Bearish   Short: 3.4% (3.5d)
P/E: 106.38
EPS: 1.98
1y Target Est: $277.00
Upside %: +31.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/18/2026
Signal Confidence: HOLD
ATR(14): $7.63 | Stop Loss: $195.28 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $210.53
Current
Stop Loss: $195.28
-7.2%
Target: $241.04
+14.5%
Risk/Reward: 7.2% / 14.5% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$207.84$214.16
52W
$155.40$285.50
Bollinger Bands
$209.89$225.39$240.90
Width: 13.8% – Inside
Implied Move ±2.7%
$205.66$215.40

RGTI (Y, F, Z, S) $25.41

▼ -1.22% (-0.31)
5D: ▲ +0.61% (+0.69)
1M: ▲ +6.03% (+1.45)
6M: ▲ +186.41% (+16.54)
YTD: ▲ +14.70% (+3.26)
1Y: ▲ +132.22% (+14.47)
Volume: 5.2M
52W: $6.86 - $58.15
Market Cap: 8.38B
Volatility: 101.4%
BB: Inside (23.3%)
MACD: -0.335 | -0.729 (Bullish)
MA: 50d: $26.19 | 200d: $20.56
P/C Vol Ratio: 0.60
Opt Dir: Bearish   Short: 13.7% (1.4d)
P/E: -169.37
EPS: -1.46
1y Target Est: $38.24
Upside %: +50.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $1.70 | Stop Loss: $22.01 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $25.41
Current
Stop Loss: $22.01
-13.4%
Target: $32.20
+26.7%
Risk/Reward: 13.4% / 26.7% (1:2)
ML Predictions
Day
$25.37$26.49
52W
$6.86$58.15
Bollinger Bands
$21.42$24.25$27.08
Width: 23.3% – Inside
Implied Move ±7.4%
$23.80$27.01

ABT (Y, F, Z, S) $123.42

▼ -1.26% (-1.58)
5D: ▼ -2.19% (-2.50)
1M: ▼ -2.71% (-3.44)
6M: ▼ -4.76% (-6.17)
YTD: ▼ -1.49% (-1.87)
1Y: ▲ +12.60% (+13.81)
Volume: 433.5K
52W: $109.37 - $139.33
Market Cap: 214.81B
Volatility: 17.7%
BB: Inside (3.4%)
MACD: -0.345 | -0.203 (Bearish)
MA: 50d: $126.03 | 200d: $129.29
P/C Vol Ratio: 0.02
Opt Dir: Bullish   Short: 1.0% (3.1d)
P/E: 15.51
EPS: 7.96
1y Target Est: $144.75
Upside %: +17.3%
Div: $2.52 (2.02%)
Annual Dividend: $2.52
Ex-Dividend Date: Jan 14, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $2.11 | Stop Loss: $119.21 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $123.42
Current
Stop Loss: $119.21
-3.4%
Target: $131.84
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$123.02$124.42
52W
$109.37$139.33
Bollinger Bands
$123.22$125.36$127.50
Width: 3.4% – Inside
Implied Move ±2.0%
$121.28$125.56

NKE (Y, F, Z, S) $64.74

▼ -1.27% (-0.83)
5D: ▼ -0.80% (-1.18)
1M: ▼ -3.55% (-2.38)
6M: ▲ +16.89% (+9.35)
YTD: ▲ +1.61% (+1.03)
1Y: ▼ -6.77% (-4.70)
Volume: 1.4M
52W: $51.34 - $80.55
Market Cap: 95.84B
Volatility: 37.9%
BB: Inside (18.8%)
MACD: +0.479 | +0.122 (Bullish)
MA: 50d: $63.52 | 200d: $65.95
P/C Vol Ratio: 2.11
Opt Dir: Strong Bearish   Short: 4.4% (2.0d)
P/E: 37.86
EPS: 1.71
1y Target Est: $77.00
Upside %: +18.9%
Div: $1.64 (2.5%)
Annual Dividend: $1.64
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.94%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $1.94 | Stop Loss: $60.86 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $64.74
Current
Stop Loss: $60.86
-6.0%
Target: $72.49
+12.0%
Risk/Reward: 6.0% / 12.0% (1:2)
ML Predictions
Day
$64.54$65.76
52W
$51.34$80.55
Bollinger Bands
$57.14$63.07$69.01
Width: 18.8% – Inside
Implied Move ±2.1%
$63.56$65.91

MCD (Y, F, Z, S) $303.95

▼ -1.36% (-4.18)
5D: ▼ -1.60% (-3.37)
1M: ▼ -3.35% (-10.55)
6M: ▼ -3.25% (-10.22)
YTD: ▼ -0.55% (-1.68)
1Y: ▲ +10.18% (+28.08)
Volume: 288.2K
52W: $270.23 - $321.79
Market Cap: 216.90B
Volatility: 17.8%
BB: Inside (7.0%)
MACD: -0.823 | -0.508 (Bearish)
MA: 50d: $307.35 | 200d: $303.45
P/C Vol Ratio: 1.01
Opt Dir: Bearish   Short: 1.2% (2.5d)
P/E: 25.96
EPS: 11.71
1y Target Est: $332.87
Upside %: +9.5%
Div: $7.44 (2.41%)
Annual Dividend: $7.44
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $4.26 | Stop Loss: $295.43 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $303.95
Current
Stop Loss: $295.43
-2.8%
Target: $320.98
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$303.80$308.93
52W
$270.23$321.79
Bollinger Bands
$298.27$309.10$319.92
Width: 7.0% – Inside
Implied Move ±1.3%
$300.57$307.33

CTSH (Y, F, Z, S) $85.51

▼ -1.37% (-1.19)
5D: ▼ -0.30% (+0.25)
1M: ▲ +2.25% (+1.88)
6M: ▲ +17.71% (+12.86)
YTD: ▲ +3.02% (+2.51)
1Y: ▲ +11.72% (+8.97)
Volume: 150.1K
52W: $64.70 - $89.37
Market Cap: 41.76B
Volatility: 24.4%
BB: Inside (6.4%)
MACD: +1.487 | +1.658 (Bearish)
MA: 50d: $79.86 | 200d: $74.60
P/C Vol Ratio: 1.11
Opt Dir: Bearish   Short: 6.9% (6.8d)
P/E: 19.79
EPS: 4.32
1y Target Est: $87.54
Upside %: +2.4%
Div: $1.24 (1.43%)
Annual Dividend: $1.24
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.73 | Stop Loss: $82.05 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $85.51
Current
Stop Loss: $82.05
-4.0%
Target: $92.43
+8.1%
Risk/Reward: 4.0% / 8.1% (1:2)
ML Predictions
Day
$85.45$86.56
52W
$64.70$89.37
Bollinger Bands
$81.83$84.55$87.26
Width: 6.4% – Inside
Implied Move ±3.4%
$83.05$87.97

RIVN (Y, F, Z, S) $17.24

▼ -1.46% (-0.26)
5D: ▼ -13.30% (-1.98)
1M: ▼ -3.66% (-0.66)
6M: ▲ +26.24% (+3.58)
YTD: ▼ -12.51% (-2.47)
1Y: ▲ +23.70% (+3.30)
Volume: 3.6M
52W: $10.36 - $22.69
Market Cap: 21.14B
Volatility: 84.5%
BB: Inside (27.5%)
MACD: +0.089 | +0.553 (Bearish)
MA: 50d: $17.75 | 200d: $14.53
P/C Vol Ratio: 0.96
Opt Dir: Neutral   Short: 14.5% (4.4d)
P/E: -7.11
EPS: -3.10
1y Target Est: $16.96
Upside %: -1.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $1.09 | Stop Loss: $15.06 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $17.24
Current
Stop Loss: $15.06
-12.7%
Target: $21.61
+25.3%
Risk/Reward: 12.7% / 25.3% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$17.15$17.57
52W
$10.36$22.69
Bollinger Bands
$17.06$19.79$22.51
Width: 27.5% – Inside
Implied Move ±4.8%
$16.54$17.95

KSS (Y, F, Z, S) $19.00

▼ -1.58% (-0.31)
5D: ▼ -12.66% (-1.54)
1M: ▼ -17.19% (-3.95)
6M: ▲ +191.21% (+12.48)
YTD: ▼ -6.88% (-1.41)
1Y: ▲ +54.45% (+6.70)
Volume: 368.4K
52W: $5.88 - $25.09
Market Cap: 2.13B
Volatility: 104.2%
BB: Inside (20.7%)
MACD: -0.347 | +0.006 (Bearish)
MA: 50d: $20.40 | 200d: $13.55
P/C Vol Ratio: 0.92
Opt Dir: Neutral   Short: 36.0% (8.2d)
P/E: 10.99
EPS: 1.73
1y Target Est: $22.17
Upside %: +16.6%
Div: $0.50 (2.59%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.51%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $1.12 | Stop Loss: $16.76 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $19.00
Current
Stop Loss: $16.76
-11.8%
Target: $23.50
+23.6%
Risk/Reward: 11.8% / 23.6% (1:2)
ML Predictions
🚀 BREAKOUT: 84%
Day
$18.85$19.29
52W
$5.88$25.09
Bollinger Bands
$18.94$21.13$23.33
Width: 20.7% – Inside
Implied Move ±4.9%
$18.22$19.79

CRM (Y, F, Z, S) $235.71

▼ -1.61% (-3.86)
5D: ▼ -9.52% (-24.23)
1M: ▼ -7.38% (-18.78)
6M: ▼ -11.84% (-31.67)
YTD: ▼ -11.02% (-29.20)
1Y: ▼ -26.13% (-83.36)
Volume: 1.5M
52W: $221.60 - $364.71
Market Cap: 224.41B
Volatility: 32.4%
BB: Below Lower (14.3%)
MACD: -1.952 | +1.671 (Bearish)
MA: 50d: $249.23 | 200d: $255.02
P/C Vol Ratio: 7.51
Opt Dir: Bearish   Short: 1.8% (2.4d)
P/E: 31.43
EPS: 7.50
1y Target Est: $329.65
Upside %: +39.9%
Div: $1.66 (0.69%)
Annual Dividend: $1.66
Ex-Dividend Date: Dec 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $6.63 | Stop Loss: $222.46 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $235.71
Current
Stop Loss: $222.46
-5.6%
Target: $262.23
+11.3%
Risk/Reward: 5.6% / 11.3% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$235.00$238.84
52W
$221.60$364.71
Bollinger Bands
$239.89$258.35$276.81
Width: 14.3% – Below Lower
Implied Move ±3.1%
$229.44$241.99

SPCE (Y, F, Z, S) $3.04

▼ -1.61% (-0.05)
5D: ▼ -3.49% (-0.14)
1M: ▼ -1.93% (-0.06)
6M: ▲ +5.20% (+0.15)
YTD: ▼ -5.29% (-0.17)
1Y: ▼ -42.42% (-2.24)
Volume: 622.5K
52W: $2.18 - $6.64
Market Cap: 222.33M
Volatility: 78.1%
BB: Inside (20.1%)
MACD: -0.132 | -0.124 (Bearish)
MA: 50d: $3.50 | 200d: $3.39
P/C Vol Ratio: 0.03
Opt Dir: Bearish   Short: 23.1% (3.5d)
P/E: -0.75
EPS: -6.84
1y Target Est: $4.12
Upside %: +35.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $0.17 | Stop Loss: $2.70 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $3.04
Current
Stop Loss: $2.70
-11.1%
Target: $3.72
+22.3%
Risk/Reward: 11.1% / 22.3% (1:2)
ML Predictions
Day
$3.03$3.10
52W
$2.18$6.64
Bollinger Bands
$2.93$3.26$3.58
Width: 20.1% – Inside
Implied Move ±6.6%
$2.87$3.21

FANG (Y, F, Z, S) $151.21

▼ -1.64% (-2.52)
5D: ▲ +2.40% (+3.80)
1M: ▲ +1.44% (+2.15)
6M: ▲ +16.97% (+21.94)
YTD: ▲ +0.59% (+0.88)
1Y: ▼ -13.40% (-23.39)
Volume: 148.4K
52W: $111.64 - $175.92
Market Cap: 43.77B
Volatility: 30.1%
BB: Inside (8.6%)
MACD: -0.097 | -0.563 (Bullish)
MA: 50d: $149.49 | 200d: $141.75
P/C Vol Ratio: 6.56
Opt Dir: Bearish   Short: 4.8% (4.3d)
P/E: 10.62
EPS: 14.24
1y Target Est: $178.56
Upside %: +18.1%
Div: $4.00 (2.6%)
Annual Dividend: $4.00
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 02/23/2026
Signal Confidence: HOLD
ATR(14): $4.88 | Stop Loss: $141.45 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $151.21
Current
Stop Loss: $141.45
-6.5%
Target: $170.74
+12.9%
Risk/Reward: 6.5% / 12.9% (1:2)
ML Predictions
Day
$149.63$152.26
52W
$111.64$175.92
Bollinger Bands
$142.21$148.61$155.01
Width: 8.6% – Inside
Implied Move ±39.3%
$100.75$201.67

AZN (Y, F, Z, S) $94.76

▼ -1.64% (-1.58)
5D: ▲ +0.80% (+0.11)
1M: ▲ +3.73% (+3.41)
6M: ▲ +32.91% (+23.47)
YTD: ▲ +3.08% (+2.83)
1Y: ▲ +47.35% (+30.45)
Volume: 654.5K
52W: $60.82 - $96.51
Market Cap: 293.90B
Volatility: 20.7%
BB: Inside (7.5%)
MACD: +1.312 | +1.190 (Bullish)
MA: 50d: $90.76 | 200d: $78.49
P/C Vol Ratio: 0.99
Opt Dir: Neutral   Short: 0.3% (1.7d)
P/E: 31.49
EPS: 3.01
1y Target Est: $98.96
Upside %: +4.4%
Div: $1.57 (1.62%)
Annual Dividend: $1.57
Ex-Dividend Date: Aug 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.52%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $1.72 | Stop Loss: $91.32 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $94.76
Current
Stop Loss: $91.32
-3.6%
Target: $101.65
+7.3%
Risk/Reward: 3.6% / 7.3% (1:2)
ML Predictions
Day
$94.52$95.36
52W
$60.82$96.51
Bollinger Bands
$89.46$92.93$96.41
Width: 7.5% – Inside
Implied Move ±2.0%
$93.12$96.40

JNUG (Y, F, Z, S) $249.78

▼ -1.65% (-4.20)
5D: ▲ +7.76% (+14.26)
1M: ▲ +26.01% (+51.56)
6M: ▲ +268.61% (+182.02)
YTD: ▲ +20.94% (+43.24)
1Y: ▲ +508.79% (+208.75)
Volume: 51.7K
52W: $39.21 - $265.20
AUM: 576.37M
Volatility: 79.6%
BB: Inside (31.2%)
MACD: +16.807 | +15.294 (Bullish)
MA: 50d: $188.65 | 200d: $120.93
P/C Vol Ratio: 0.73
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 27.62
EPS: 9.04
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.04%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $17.92 | Stop Loss: $213.93 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $249.78
Current
Stop Loss: $213.93
-14.4%
Target: $321.47
+28.7%
Risk/Reward: 14.4% / 28.7% (1:2)
ML Predictions
Day
$244.00$252.75
52W
$39.21$265.20
Bollinger Bands
$191.16$226.53$261.89
Width: 31.2% – Inside
Implied Move ±8.1%
$232.67$266.89

IONQ (Y, F, Z, S) $49.99

▼ -1.75% (-0.89)
5D: ▼ -0.91% (+0.54)
1M: ▲ +0.64% (+0.32)
6M: ▲ +82.05% (+22.53)
YTD: ▲ +11.41% (+5.12)
1Y: ▲ +26.91% (+10.60)
Volume: 3.1M
52W: $17.88 - $84.64
Market Cap: 17.72B
Volatility: 89.1%
BB: Inside (20.5%)
MACD: -0.040 | -0.448 (Bullish)
MA: 50d: $49.59 | 200d: $45.85
P/C Vol Ratio: 2.75
Opt Dir: Strong Bearish   Short: 22.3% (4.9d)
P/E: -41.65
EPS: -5.84
1y Target Est: $74.89
Upside %: +49.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $3.05 | Stop Loss: $43.89 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $49.99
Current
Stop Loss: $43.89
-12.2%
Target: $62.18
+24.4%
Risk/Reward: 12.2% / 24.4% (1:2)
ML Predictions
Day
$49.86$51.58
52W
$17.88$84.64
Bollinger Bands
$43.71$48.70$53.68
Width: 20.5% – Inside
Implied Move ±6.6%
$47.19$52.79

DJT (Y, F, Z, S) $13.73

▼ -1.79% (-0.25)
5D: ▼ -1.93% (-0.68)
1M: ▲ +27.96% (+3.00)
6M: ▼ -44.05% (-10.81)
YTD: ▲ +3.70% (+0.49)
1Y: ▼ -66.37% (-27.10)
Volume: 628.0K
52W: $10.18 - $43.46
Market Cap: 3.84B
Volatility: 104.4%
BB: Inside (30.7%)
MACD: +0.398 | +0.421 (Bearish)
MA: 50d: $12.47 | 200d: $17.49
P/C Vol Ratio: 0.26
Opt Dir: Bullish   Short: 7.2% (1.3d)
P/E: N/A
EPS: -0.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $0.68 | Stop Loss: $12.37 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $13.73
Current
Stop Loss: $12.37
-9.9%
Target: $16.45
+19.8%
Risk/Reward: 9.9% / 19.8% (1:2)
ML Predictions
Day
$13.70$14.00
52W
$10.18$43.46
Bollinger Bands
$11.73$13.86$15.99
Width: 30.7% – Inside
Implied Move ±5.1%
$13.13$14.33

ENPH (Y, F, Z, S) $35.47

▼ -1.83% (-0.66)
5D: ▲ +0.11% (+0.25)
1M: ▲ +11.33% (+3.61)
6M: ▼ -20.45% (-9.12)
YTD: ▲ +10.67% (+3.42)
1Y: ▼ -46.12% (-30.36)
Volume: 437.9K
52W: $25.78 - $70.78
Market Cap: 4.64B
Volatility: 58.7%
BB: Inside (18.1%)
MACD: +1.214 | +1.034 (Bullish)
MA: 50d: $31.46 | 200d: $38.34
P/C Vol Ratio: 1.50
Opt Dir: Strong Bearish   Short: 33.3% (5.4d)
P/E: 24.29
EPS: 1.46
1y Target Est: $38.52
Upside %: +8.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $1.55 | Stop Loss: $32.38 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $35.47
Current
Stop Loss: $32.38
-8.7%
Target: $41.66
+17.4%
Risk/Reward: 8.7% / 17.4% (1:2)
ML Predictions
Day
$35.08$36.28
52W
$25.78$70.78
Bollinger Bands
$30.88$33.96$37.04
Width: 18.1% – Inside
Implied Move ±4.4%
$34.14$36.80

DOW (Y, F, Z, S) $27.74

▼ -1.84% (-0.52)
5D: ▲ +7.02% (+1.41)
1M: ▲ +21.45% (+4.90)
6M: ▼ -4.31% (-1.25)
YTD: ▲ +18.65% (+4.36)
1Y: ▼ -26.20% (-9.85)
Volume: 1.4M
52W: $19.82 - $39.24
Market Cap: 19.41B
Volatility: 47.5%
BB: Inside (27.8%)
MACD: +1.112 | +0.735 (Bullish)
MA: 50d: $23.48 | 200d: $24.99
P/C Vol Ratio: 0.26
Opt Dir: Bullish   Short: 5.3% (3.0d)
P/E: -98.26
EPS: -1.61
1y Target Est: $27.56
Upside %: -0.6%
Div: $1.40 (4.95%)
Annual Dividend: $1.40
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $0.91 | Stop Loss: $25.91 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $27.74
Current
Stop Loss: $25.91
-6.6%
Target: $31.40
+13.2%
Risk/Reward: 6.6% / 13.2% (1:2)
ML Predictions
Day
$27.21$28.34
52W
$19.82$39.24
Bollinger Bands
$21.23$24.65$28.08
Width: 27.8% – Inside
Implied Move ±3.9%
$26.81$28.67

LAYS (Y, F, Z, S) $45.69

▼ -1.94% (-0.91)
5D: ▲ +1.12% (+2.99)
1M: ▲ +8.48% (+3.57)
6M: ▲ +227.62% (+31.74)
YTD: ▼ -0.20% (-0.09)
1Y: ▲ +181.05% (+29.43)
Volume: 18.7K
52W: $10.70 - $67.45
AUM: 4.57M
Volatility: 79.6%
BB: Inside (20.6%)
MACD: -0.405 | -0.534 (Bullish)
MA: 50d: $47.63 | 200d: $34.94
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.14 | Stop Loss: $41.41 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $45.69
Current
Stop Loss: $41.41
-9.4%
Target: $54.24
+18.7%
Risk/Reward: 9.4% / 18.7% (1:2)
ML Predictions
52W
$10.70$67.45
Bollinger Bands
$40.29$44.93$49.57
Width: 20.6% – Inside

MRK (Y, F, Z, S) $108.75

▼ -2.03% (-2.26)
5D: ▼ -2.01% (-1.78)
1M: ▲ +10.67% (+10.49)
6M: ▲ +31.31% (+25.93)
YTD: ▲ +3.32% (+3.49)
1Y: ▲ +12.74% (+12.29)
Volume: 926.2K
52W: $71.26 - $112.90
Market Cap: 271.65B
Volatility: 27.3%
BB: Inside (12.4%)
MACD: +2.947 | +3.095 (Bearish)
MA: 50d: $99.88 | 200d: $85.20
P/C Vol Ratio: 0.54
Opt Dir: Bullish   Short: 1.5% (2.6d)
P/E: 14.39
EPS: 7.56
1y Target Est: $113.33
Upside %: +4.2%
Div: $3.40 (3.06%)
Annual Dividend: $3.40
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.43%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $2.33 | Stop Loss: $104.09 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $108.75
Current
Stop Loss: $104.09
-4.3%
Target: $118.08
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$108.58$111.01
52W
$71.26$112.90
Bollinger Bands
$100.00$106.60$113.19
Width: 12.4% – Inside
Implied Move ±2.2%
$106.71$110.80

UNHG (Y, F, Z, S) $16.80

▼ -2.04% (-0.35)
5D: ▼ -8.75% (-1.32)
1M: ▼ -2.57% (-0.44)
6M: ▲ +21.79% (+3.01)
YTD: ▲ +0.06% (+0.01)
1Y: ▲ +21.79% (+3.01)
Volume: 752.9K
52W: $9.10 - $22.82
AUM: 339.10M
Volatility: 53.0%
BB: Inside (16.6%)
MACD: +0.108 | +0.161 (Bearish)
MA: 50d: $16.81 | 200d: $nan
P/C Vol Ratio: 1.07
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.85 | Stop Loss: $15.09 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $16.80
Current
Stop Loss: $15.09
-10.2%
Target: $20.22
+20.3%
Risk/Reward: 10.2% / 20.3% (1:2)
ML Predictions
Day
$16.44$17.16
52W
$9.10$22.82
Bollinger Bands
$15.76$17.19$18.62
Width: 16.6% – Inside
Implied Move ±5.4%
$16.03$17.57

🟠 LB (Y, F, Z, S) $57.04

▼ -2.13% (-1.24)
5D: ▲ +21.05% (+6.56)
1M: ▲ +13.06% (+6.59)
6M: ▼ -20.88% (-15.05)
YTD: ▲ +16.43% (+8.05)
1Y: ▼ -22.74% (-16.79)
Volume: 90.2K
52W: $43.75 - $87.17
Market Cap: 4.54B
Volatility: 76.7%
BB: Inside (28.5%)
MACD: -0.470 | -1.837 (Bullish)
MA: 50d: $57.53 | 200d: $60.94
P/C Vol Ratio: 0.30
Opt Dir: Bearish   Short: 12.5% (5.3d)
P/E: 64.82
EPS: 0.88
1y Target Est: $74.25
Upside %: +30.2%
Div: $0.40 (0.69%)
Annual Dividend: $0.40
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 11/12/2025
Signal Confidence: MODERATE (69%)
ATR(14): $2.94 | Stop Loss: $51.16 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $57.04
Current
Stop Loss: $51.16
-10.3%
Target: $68.80
+20.6%
Risk/Reward: 10.3% / 20.6% (1:2)
ML Predictions
Day
$56.61$59.09
52W
$43.75$87.17
Bollinger Bands
$43.96$51.28$58.59
Width: 28.5% – Inside
Implied Move ±6.2%
$54.06$60.02

HOOD (Y, F, Z, S) $117.06

▼ -2.18% (-2.61)
5D: ▲ +1.45% (+1.79)
1M: ▼ -1.96% (-2.34)
6M: ▲ +138.36% (+67.95)
YTD: ▲ +3.50% (+3.96)
1Y: ▲ +156.94% (+71.50)
Volume: 2.5M
52W: $29.66 - $153.86
Market Cap: 105.28B
Volatility: 68.5%
BB: Inside (9.5%)
MACD: -1.599 | -1.990 (Bullish)
MA: 50d: $122.63 | 200d: $100.77
P/C Vol Ratio: 0.55
Opt Dir: Bearish   Short: 4.7% (1.8d)
P/E: 48.58
EPS: 2.41
1y Target Est: $149.72
Upside %: +27.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $4.42 | Stop Loss: $108.22 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $117.06
Current
Stop Loss: $108.22
-7.6%
Target: $134.74
+15.1%
Risk/Reward: 7.6% / 15.1% (1:2)
ML Predictions
Day
$116.45$119.88
52W
$29.66$153.86
Bollinger Bands
$112.56$118.19$123.81
Width: 9.5% – Inside
Implied Move ±4.0%
$113.07$121.05

TTD (Y, F, Z, S) $36.29

▼ -2.26% (-0.84)
5D: ▼ -2.71% (-1.00)
1M: ▼ -0.96% (-0.35)
6M: ▼ -32.33% (-17.34)
YTD: ▼ -4.40% (-1.67)
1Y: ▼ -69.68% (-83.39)
Volume: 978.4K
52W: $35.65 - $126.20
Market Cap: 17.74B
Volatility: 36.9%
BB: Inside (9.9%)
MACD: -0.743 | -0.747 (Bullish)
MA: 50d: $39.46 | 200d: $56.18
P/C Vol Ratio: 7.52
Opt Dir: Strong Bearish   Short: 10.0% (4.0d)
P/E: 41.24
EPS: 0.88
1y Target Est: $59.85
Upside %: +64.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.19 | Stop Loss: $33.91 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $36.29
Current
Stop Loss: $33.91
-6.6%
Target: $41.05
+13.1%
Risk/Reward: 6.6% / 13.1% (1:2)
ML Predictions
Day
$36.10$37.20
52W
$35.65$126.20
Bollinger Bands
$35.92$37.78$39.64
Width: 9.9% – Inside
Implied Move ±3.1%
$35.34$37.24

GEHC (Y, F, Z, S) $83.28

▼ -2.37% (-2.03)
5D: ▼ -5.50% (-4.00)
1M: ▲ +1.29% (+1.06)
6M: ▲ +18.56% (+13.04)
YTD: ▲ +1.57% (+1.29)
1Y: ▼ -0.28% (-0.23)
Volume: 346.9K
52W: $57.54 - $94.63
Market Cap: 38.02B
Volatility: 28.1%
BB: Inside (8.6%)
MACD: +1.167 | +1.446 (Bearish)
MA: 50d: $80.67 | 200d: $74.59
P/C Vol Ratio: 0.17
Opt Dir: Bullish   Short: 3.2% (3.9d)
P/E: 17.24
EPS: 4.83
1y Target Est: $91.80
Upside %: +10.2%
Div: $0.14 (0.16%)
Annual Dividend: $0.14
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $2.23 | Stop Loss: $78.82 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $83.28
Current
Stop Loss: $78.82
-5.4%
Target: $92.19
+10.7%
Risk/Reward: 5.4% / 10.7% (1:2)
ML Predictions
Day
$82.65$84.25
52W
$57.54$94.63
Bollinger Bands
$80.67$84.30$87.94
Width: 8.6% – Inside
Implied Move ±4.6%
$80.00$86.55

🟠 ERX (Y, F, Z, S) $62.60

▼ -2.45% (-1.57)
5D: ▲ +3.57% (+2.06)
1M: ▲ +18.33% (+9.70)
6M: ▲ +36.91% (+16.88)
YTD: ▲ +12.09% (+6.75)
1Y: ▼ -0.77% (-0.48)
Volume: 213.3K
52W: $39.88 - $65.92
AUM: 210.42M
Volatility: 41.3%
BB: Inside (22.1%)
MACD: +1.637 | +0.983 (Bullish)
MA: 50d: $56.95 | 200d: $53.07
P/C Vol Ratio: 0.42
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 19.56
EPS: 3.20
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.53%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $2.43 | Stop Loss: $57.74 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $62.60
Current
Stop Loss: $57.74
-7.8%
Target: $72.32
+15.5%
Risk/Reward: 7.8% / 15.5% (1:2)
ML Predictions
Day
$62.12$63.40
52W
$39.88$65.92
Bollinger Bands
$51.32$57.68$64.05
Width: 22.1% – Inside
Implied Move ±4.3%
$60.32$64.88

OILU (Y, F, Z, S) $26.91

▼ -2.54% (-0.70)
5D: ▲ +5.57% (+1.52)
1M: ▲ +25.51% (+5.47)
6M: ▲ +45.70% (+8.44)
YTD: ▲ +16.85% (+3.88)
1Y: ▼ -22.05% (-7.61)
Volume: 58.2K
52W: $15.15 - $36.46
AUM: 34.62M
Volatility: 59.8%
BB: Inside (29.1%)
MACD: +0.782 | +0.389 (Bullish)
MA: 50d: $24.05 | 200d: $22.53
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 17.99
EPS: 1.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.47 | Stop Loss: $23.98 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $26.91
Current
Stop Loss: $23.98
-10.9%
Target: $32.78
+21.8%
Risk/Reward: 10.9% / 21.8% (1:2)
ML Predictions
Day
$26.09$26.92
52W
$15.15$36.46
Bollinger Bands
$20.54$24.04$27.53
Width: 29.1% – Inside

SIDU (Y, F, Z, S) $3.65

▼ -2.66% (-0.10)
5D: ▼ -14.72% (-0.36)
1M: ▲ +279.43% (+2.69)
6M: ▲ +131.02% (+2.07)
YTD: ▲ +16.25% (+0.51)
1Y: ▲ +60.09% (+1.37)
Volume: 18.8M
52W: $0.63 - $5.39
Market Cap: 238.46M
Volatility: 296.3%
BB: Inside (168.5%)
MACD: +0.674 | +0.713 (Bearish)
MA: 50d: $1.70 | 200d: $1.47
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 13.0% (0.1d)
P/E: -15.22
EPS: -1.26
1y Target Est: $10.00
Upside %: +174.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/14/2025
Signal Confidence: HOLD
ATR(14): $0.96 | Stop Loss: $1.73 | R:R: 2.0:1 | Position: 0.0%
🟢 TRADE SETUP (LONG)
Entry: $3.65
Current
Stop Loss: $1.73
-52.5%
Target: $7.48
+105.1%
Risk/Reward: 52.5% / 105.1% (1:2)
ML Predictions
🚀 BREAKOUT: 99%
Day
$3.64$4.05
52W
$0.63$5.39
Bollinger Bands
$0.47$2.97$5.48
Width: 168.5% – Inside

MP (Y, F, Z, S) $67.45

▼ -2.67% (-1.85)
5D: ▲ +10.47% (+5.45)
1M: ▲ +26.26% (+14.03)
6M: ▲ +175.76% (+42.99)
YTD: ▲ +33.51% (+16.93)
1Y: ▲ +227.27% (+46.84)
Volume: 2.8M
52W: $18.64 - $100.25
Market Cap: 11.95B
Volatility: 75.9%
BB: Inside (40.9%)
MACD: +2.315 | +0.659 (Bullish)
MA: 50d: $58.18 | 200d: $51.46
P/C Vol Ratio: 0.35
Opt Dir: Bearish   Short: 14.4% (2.4d)
P/E: 107.32
EPS: -0.70
1y Target Est: $79.08
Upside %: +17.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $3.81 | Stop Loss: $59.83 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $67.45
Current
Stop Loss: $59.83
-11.3%
Target: $82.69
+22.6%
Risk/Reward: 11.3% / 22.6% (1:2)
ML Predictions
Day
$66.10$68.48
52W
$18.64$100.25
Bollinger Bands
$45.84$57.62$69.39
Width: 40.9% – Inside
Implied Move ±6.2%
$63.92$70.98

LLY (Y, F, Z, S) $1040.65

▼ -3.04% (-32.64)
5D: ▼ -4.10% (-22.91)
1M: ▼ -1.29% (-13.64)
6M: ▲ +16.43% (+146.82)
YTD: ▼ -3.17% (-34.03)
1Y: ▲ +40.40% (+299.44)
Volume: 607.0K
52W: $621.50 - $1133.95
Market Cap: 932.90B
Volatility: 29.0%
BB: Inside (6.1%)
MACD: +10.921 | +16.579 (Bearish)
MA: 50d: $1039.58 | 200d: $836.62
P/C Vol Ratio: 0.90
Opt Dir: Neutral   Short: 0.9% (2.5d)
P/E: 51.04
EPS: 20.39
1y Target Est: $1116.33
Upside %: +7.3%
Div: $6.23 (0.58%)
Annual Dividend: $6.23
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $29.89 | Stop Loss: $980.87 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $1040.65
Current
Stop Loss: $980.87
-5.7%
Target: $1160.21
+11.5%
Risk/Reward: 5.7% / 11.5% (1:2)
ML Predictions
🚀 BREAKOUT: 44%
Day
$1038.18$1067.60
52W
$621.50$1133.95
Bollinger Bands
$1038.55$1071.05$1103.55
Width: 6.1% – Inside
Implied Move ±3.6%
$1008.81$1072.49

LABU (Y, F, Z, S) $171.09

▼ -3.18% (-5.62)
5D: ▲ +4.05% (+3.36)
1M: ▲ +7.35% (+11.71)
6M: ▲ +185.10% (+111.08)
YTD: ▲ +7.34% (+11.70)
1Y: ▲ +105.27% (+87.74)
Volume: 114.4K
52W: $32.22 - $186.24
AUM: 736.27M
Volatility: 72.0%
BB: Inside (19.7%)
MACD: +4.281 | +4.329 (Bearish)
MA: 50d: $153.33 | 200d: $90.76
P/C Vol Ratio: 0.63
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $11.34 | Stop Loss: $148.41 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $171.09
Current
Stop Loss: $148.41
-13.3%
Target: $216.44
+26.5%
Risk/Reward: 13.3% / 26.5% (1:2)
ML Predictions
Day
$170.10$178.40
52W
$32.22$186.24
Bollinger Bands
$149.06$165.32$181.58
Width: 19.7% – Inside
Implied Move ±7.2%
$160.66$181.52

RKLB (Y, F, Z, S) $88.88

▼ -3.18% (-2.92)
5D: ▲ +6.98% (+4.03)
1M: ▲ +60.17% (+33.39)
6M: ▲ +307.89% (+67.09)
YTD: ▲ +27.41% (+19.12)
1Y: ▲ +257.38% (+64.01)
Volume: 3.6M
52W: $14.71 - $92.19
Market Cap: 47.48B
Volatility: 93.5%
BB: Inside (51.1%)
MACD: +8.395 | +7.653 (Bullish)
MA: 50d: $60.10 | 200d: $44.68
P/C Vol Ratio: 0.59
Opt Dir: Bullish   Short: 8.4% (1.4d)
P/E: -761.81
EPS: -0.38
1y Target Est: $73.96
Upside %: -16.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $6.17 | Stop Loss: $76.53 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $88.88
Current
Stop Loss: $76.53
-13.9%
Target: $113.58
+27.8%
Risk/Reward: 13.9% / 27.8% (1:2)
ML Predictions
Day
$87.70$90.13
52W
$14.71$92.19
Bollinger Bands
$57.49$77.23$96.97
Width: 51.1% – Inside
Implied Move ±7.0%
$83.61$94.15

SMR (Y, F, Z, S) $19.18

▼ -3.29% (-0.65)
5D: ▼ -2.50% (-1.33)
1M: ▲ +12.02% (+2.06)
6M: ▲ +15.74% (+2.61)
YTD: ▲ +35.34% (+5.01)
1Y: ▼ -7.89% (-1.64)
Volume: 5.3M
52W: $11.08 - $57.42
Market Cap: 5.42B
Volatility: 106.2%
BB: Inside (50.7%)
MACD: -0.267 | -0.951 (Bullish)
MA: 50d: $20.53 | 200d: $30.64
P/C Vol Ratio: 0.49
Opt Dir: Bearish   Short: 21.9% (1.1d)
P/E: -32.18
EPS: -2.14
1y Target Est: $35.04
Upside %: +82.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.52 | Stop Loss: $16.14 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $19.18
Current
Stop Loss: $16.14
-15.8%
Target: $25.25
+31.7%
Risk/Reward: 15.8% / 31.7% (1:2)
ML Predictions
Day
$19.10$19.91
52W
$11.08$57.42
Bollinger Bands
$12.92$17.31$21.69
Width: 50.7% – Inside
Implied Move ±7.6%
$17.95$20.41

MSTR (Y, F, Z, S) $173.16

▼ -3.44% (-6.17)
5D: ▲ +3.71% (+15.83)
1M: ▲ +3.38% (+5.66)
6M: ▼ -54.44% (-206.94)
YTD: ▲ +13.96% (+21.21)
1Y: ▼ -51.98% (-187.46)
Volume: 3.1M
52W: $149.75 - $457.22
Market Cap: 50.09B
Volatility: 65.3%
BB: Inside (16.9%)
MACD: -3.903 | -8.046 (Bullish)
MA: 50d: $182.34 | 200d: $313.58
P/C Vol Ratio: 1.36
Opt Dir: Strong Bearish   Short: 12.9% (1.4d)
P/E: 7.11
EPS: 24.35
1y Target Est: $473.62
Upside %: +173.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $10.32 | Stop Loss: $152.52 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $173.16
Current
Stop Loss: $152.52
-11.9%
Target: $214.45
+23.8%
Risk/Reward: 11.9% / 23.8% (1:2)
ML Predictions
Day
$172.09$179.25
52W
$149.75$457.22
Bollinger Bands
$148.28$161.99$175.70
Width: 16.9% – Inside
Implied Move ±5.9%
$164.45$181.88

GPRO (Y, F, Z, S) $1.34

▼ -3.60% (-0.05)
5D: ▼ -9.46% (-0.12)
1M: ▼ -13.55% (-0.21)
6M: ▲ +132.64% (+0.76)
YTD: ▼ -4.96% (-0.07)
1Y: ▲ +26.42% (+0.28)
Volume: 463.2K
52W: $0.40 - $3.05
Market Cap: 214.04M
Volatility: 65.2%
BB: Below Lower (20.6%)
MACD: -0.073 | -0.066 (Bearish)
MA: 50d: $1.59 | 200d: $1.33
P/C Vol Ratio: 0.80
Opt Dir: Bearish   Short: 14.4% (7.7d)
P/E: 26.80
EPS: -0.76
1y Target Est: $1.30
Upside %: -3.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.08 | Stop Loss: $1.19 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $1.34
Current
Stop Loss: $1.19
-11.3%
Target: $1.64
+22.6%
Risk/Reward: 11.3% / 22.6% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$1.34$1.39
52W
$0.40$3.05
Bollinger Bands
$1.34$1.50$1.65
Width: 20.6% – Below Lower
Implied Move ±11.9%
$1.20$1.48

COIN (Y, F, Z, S) $246.54

▼ -3.64% (-9.32)
5D: ▲ +0.39% (+5.76)
1M: ▼ -2.40% (-6.07)
6M: ▲ +21.51% (+43.65)
YTD: ▲ +9.02% (+20.40)
1Y: ▼ -10.33% (-28.39)
Volume: 1.4M
52W: $142.58 - $444.65
Market Cap: 66.45B
Volatility: 61.1%
BB: Inside (12.7%)
MACD: -4.291 | -7.144 (Bullish)
MA: 50d: $262.05 | 200d: $288.69
P/C Vol Ratio: 2.21
Opt Dir: Strong Bearish   Short: 8.6% (2.0d)
P/E: 21.32
EPS: 11.56
1y Target Est: $341.56
Upside %: +38.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $10.34 | Stop Loss: $225.87 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $246.54
Current
Stop Loss: $225.87
-8.4%
Target: $287.88
+16.8%
Risk/Reward: 8.4% / 16.8% (1:2)
ML Predictions
Day
$246.06$251.20
52W
$142.58$444.65
Bollinger Bands
$227.57$242.96$258.35
Width: 12.7% – Inside
Implied Move ±4.7%
$236.77$256.31

CHTR (Y, F, Z, S) $194.92

▼ -3.67% (-7.42)
5D: ▼ -7.05% (-15.67)
1M: ▼ -7.75% (-16.37)
6M: ▼ -50.26% (-196.94)
YTD: ▼ -6.63% (-13.83)
1Y: ▼ -43.99% (-153.08)
Volume: 110.9K
52W: $193.00 - $437.06
Market Cap: 26.64B
Volatility: 31.9%
BB: Below Lower (8.0%)
MACD: -2.254 | -1.240 (Bearish)
MA: 50d: $206.30 | 200d: $297.64
P/C Vol Ratio: 3.10
Opt Dir: Strong Bearish   Short: 26.1% (10.3d)
P/E: 5.41
EPS: 36.06
1y Target Est: $300.29
Upside %: +54.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $6.34 | Stop Loss: $182.25 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $194.92
Current
Stop Loss: $182.25
-6.5%
Target: $220.26
+13.0%
Risk/Reward: 6.5% / 13.0% (1:2)
ML Predictions
🚀 BREAKOUT: 8%
📉 Options: Consider buying puts - oversold with weakness
💥 Earnings: Consider straddle - earnings volatility (14d)
Day
$194.99$201.45
52W
$193.00$437.06
Bollinger Bands
$198.38$206.69$215.01
Width: 8.0% – Below Lower
Implied Move ±8.9%
$180.12$209.72

NVO (Y, F, Z, S) $56.53

▼ -4.04% (-2.38)
5D: ▼ -1.41% (-2.28)
1M: ▲ +15.46% (+7.57)
6M: ▼ -13.97% (-9.18)
YTD: ▲ +11.10% (+5.65)
1Y: ▼ -29.95% (-24.17)
Volume: 5.6M
52W: $43.08 - $91.28
Market Cap: 251.21B
Volatility: 41.3%
BB: Inside (31.0%)
MACD: +2.457 | +2.004 (Bullish)
MA: 50d: $50.33 | 200d: $58.69
P/C Vol Ratio: 0.61
Opt Dir: Bearish   Short: 1.0% (1.6d)
P/E: 15.57
EPS: 3.63
1y Target Est: $54.63
Upside %: -3.4%
Div: $1.73 (2.93%)
Annual Dividend: $1.73
Ex-Dividend Date: Aug 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.73 | Stop Loss: $53.06 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $56.53
Current
Stop Loss: $53.06
-6.1%
Target: $63.46
+12.3%
Risk/Reward: 6.1% / 12.3% (1:2)
ML Predictions
Day
$56.51$57.83
52W
$43.08$91.28
Bollinger Bands
$45.35$53.66$61.96
Width: 31.0% – Inside
Implied Move ±4.6%
$54.33$58.73

CURE (Y, F, Z, S) $112.80

▼ -4.09% (-4.81)
5D: ▼ -4.78% (-3.66)
1M: ▲ +3.27% (+3.57)
6M: ▲ +24.19% (+21.97)
YTD: ▲ +1.11% (+1.24)
1Y: ▲ +17.10% (+16.47)
Volume: 13.6K
52W: $65.57 - $123.80
AUM: 178.38M
Volatility: 40.8%
BB: Inside (11.7%)
MACD: +2.066 | +2.422 (Bearish)
MA: 50d: $109.83 | 200d: $88.05
P/C Vol Ratio: 0.30
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 26.65
EPS: 4.29
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.88 | Stop Loss: $105.03 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $112.80
Current
Stop Loss: $105.03
-6.9%
Target: $128.34
+13.8%
Risk/Reward: 6.9% / 13.8% (1:2)
ML Predictions
Day
$112.77$116.84
52W
$65.57$123.80
Bollinger Bands
$107.42$114.11$120.80
Width: 11.7% – Inside
Implied Move ±11.2%
$102.04$123.56

PILL (Y, F, Z, S) $12.14

▼ -4.11% (-0.52)
5D: ▼ -2.02% (+0.23)
1M: ▲ +0.67% (+0.08)
6M: ▲ +118.22% (+6.58)
YTD: ▼ -1.30% (-0.16)
1Y: ▲ +65.61% (+4.81)
Volume: 21.8K
52W: $3.59 - $13.33
AUM: 17.78M
Volatility: 62.9%
BB: Inside (16.6%)
MACD: +0.213 | +0.318 (Bearish)
MA: 50d: $11.23 | 200d: $7.56
P/C Vol Ratio: 0.42
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.86
EPS: 0.36
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.7%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.69 | Stop Loss: $10.77 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $12.14
Current
Stop Loss: $10.77
-11.3%
Target: $14.88
+22.6%
Risk/Reward: 11.3% / 22.6% (1:2)
ML Predictions
Day
$12.14$12.74
52W
$3.59$13.33
Bollinger Bands
$11.30$12.32$13.35
Width: 16.6% – Inside
Implied Move ±5.8%
$11.54$12.74

🟠 NRGU (Y, F, Z, S) $20.54

▼ -4.78% (-1.03)
5D: ▲ +2.96% (+0.73)
1M: ▲ +20.61% (+3.51)
6M: ▲ +56.76% (+7.44)
YTD: ▲ +17.37% (+3.04)
1Y: ▼ -21.37% (-5.58)
Volume: 17.6K
52W: $10.28 - $26.12
AUM: 26.26M
Volatility: 67.9%
BB: Inside (30.4%)
MACD: +0.466 | +0.117 (Bullish)
MA: 50d: $18.97 | 200d: $17.74
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 12.69
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: MODERATE (56%)
ATR(14): $1.32 | Stop Loss: $17.91 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $20.54
Current
Stop Loss: $17.91
-12.8%
Target: $25.80
+25.6%
Risk/Reward: 12.8% / 25.6% (1:2)
ML Predictions
Day
$20.35$20.86
52W
$10.28$26.12
Bollinger Bands
$15.67$18.48$21.28
Width: 30.4% – Inside

RKLX (Y, F, Z, S) $62.91

▼ -5.88% (-3.93)
5D: ▲ +14.05% (+5.29)
1M: ▲ +135.33% (+36.18)
6M: ▲ +786.95% (+55.82)
YTD: ▲ +58.11% (+23.12)
1Y: ▲ +1092.70% (+57.64)
Volume: 446.2K
52W: $3.32 - $67.52
AUM: 145.89M
Volatility: 186.9%
BB: Inside (89.9%)
MACD: +8.690 | +7.477 (Bullish)
MA: 50d: $33.06 | 200d: $23.79
P/C Vol Ratio: 0.64
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $7.89 | Stop Loss: $47.13 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $62.91
Current
Stop Loss: $47.13
-25.1%
Target: $94.47
+50.2%
Risk/Reward: 25.1% / 50.2% (1:2)
ML Predictions
Day
$61.20$64.57
52W
$3.32$67.52
Bollinger Bands
$27.08$49.20$71.33
Width: 89.9% – Inside
Implied Move ±10.3%
$57.40$68.42

ELIL (Y, F, Z, S) $26.24

▼ -6.39% (-1.79)
5D: ▼ -8.54% (-1.32)
1M: ▼ -4.24% (-1.16)
6M: ▲ +12.70% (+2.96)
YTD: ▼ -7.21% (-2.04)
1Y: ▲ +28.00% (+5.74)
Volume: 31.7K
52W: $10.20 - $31.32
AUM: 19.10M
Volatility: 58.2%
BB: Below Lower (12.0%)
MACD: +0.406 | +0.696 (Bearish)
MA: 50d: $26.70 | 200d: $18.83
P/C Vol Ratio: 0.04
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 48.25
EPS: 0.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.49 | Stop Loss: $23.26 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $26.24
Current
Stop Loss: $23.26
-11.4%
Target: $32.20
+22.7%
Risk/Reward: 11.4% / 22.7% (1:2)
ML Predictions
Day
$26.19$27.29
52W
$10.20$31.32
Bollinger Bands
$26.37$28.05$29.73
Width: 12.0% – Below Lower
Implied Move ±9.0%
$24.24$28.24

🟠 MSTX (Y, F, Z, S) $4.84

▼ -6.83% (-0.36)
5D: ▲ +6.02% (+0.79)
1M: ▲ +1.79% (+0.08)
6M: ▼ -87.59% (-34.20)
YTD: ▲ +25.84% (+0.99)
1Y: ▼ -90.61% (-46.77)
Volume: 6.4M
52W: $3.73 - $64.40
AUM: 278.71M
Volatility: 129.3%
BB: Inside (30.7%)
MACD: -0.456 | -0.748 (Bullish)
MA: 50d: $5.97 | 200d: $24.81
P/C Vol Ratio: 0.47
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $0.54 | Stop Loss: $3.76 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - SELL)
Entry: $4.84
Current
Stop Loss: $3.76
-22.3%
Target: $7.01
+44.6%
Risk/Reward: 22.3% / 44.6% (1:2)
ML Predictions
Day
$4.78$5.18
52W
$3.73$64.40
Bollinger Bands
$3.69$4.35$5.02
Width: 30.7% – Inside
Implied Move ±10.7%
$4.40$5.29

CONL (Y, F, Z, S) $17.10

▼ -7.32% (-1.35)
5D: ▲ +0.12% (+0.68)
1M: ▼ -7.42% (-1.37)
6M: ▼ -5.00% (-0.90)
YTD: ▲ +16.72% (+2.45)
1Y: ▼ -59.29% (-24.90)
Volume: 1.6M
52W: $9.21 - $72.35
AUM: 464.18M
Volatility: 121.1%
BB: Inside (23.6%)
MACD: -0.971 | -1.439 (Bullish)
MA: 50d: $20.37 | 200d: $30.24
P/C Vol Ratio: 0.76
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.41 | Stop Loss: $14.29 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $17.10
Current
Stop Loss: $14.29
-16.5%
Target: $22.73
+32.9%
Risk/Reward: 16.5% / 32.9% (1:2)
ML Predictions
Day
$17.05$17.75
52W
$9.21$72.35
Bollinger Bands
$14.88$16.87$18.86
Width: 23.6% – Inside
Implied Move ±10.3%
$15.60$18.60

RDDT (Y, F, Z, S) $232.36

▼ -7.93% (-20.02)
5D: ▼ -8.50% (-12.20)
1M: ▲ +3.73% (+8.36)
6M: ▲ +99.33% (+115.79)
YTD: ▲ +1.08% (+2.49)
1Y: ▲ +36.13% (+61.67)
Volume: 2.2M
52W: $79.75 - $282.95
Market Cap: 44.03B
Volatility: 64.8%
BB: Inside (18.6%)
MACD: +7.026 | +7.771 (Bearish)
MA: 50d: $220.83 | 200d: $180.16
P/C Vol Ratio: 1.06
Opt Dir: Bearish   Short: 16.4% (5.2d)
P/E: 107.08
EPS: 2.17
1y Target Est: $250.07
Upside %: +7.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $13.01 | Stop Loss: $206.33 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $232.36
Current
Stop Loss: $206.33
-11.2%
Target: $284.41
+22.4%
Risk/Reward: 11.2% / 22.4% (1:2)
ML Predictions
Day
$230.72$251.00
52W
$79.75$282.95
Bollinger Bands
$216.88$239.09$261.30
Width: 18.6% – Inside
Implied Move ±9.8%
$213.00$251.72

SOXS (Y, F, Z, S) $2.08

▼ -8.81% (-0.20)
5D: ▼ -19.10% (-0.28)
1M: ▼ -37.84% (-1.27)
6M: ▼ -88.64% (-16.22)
YTD: ▼ -33.57% (-1.05)
1Y: ▼ -89.19% (-17.16)
Volume: 139.3M
52W: $2.05 - $51.85
AUM: 1.07B
Volatility: 100.9%
BB: Inside (62.8%)
MACD: -0.302 | -0.255 (Bearish)
MA: 50d: $3.22 | 200d: $8.54
P/C Vol Ratio: 0.59
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (10.75%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.19 | Stop Loss: $1.71 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $2.08
Current
Stop Loss: $1.71
-17.9%
Target: $2.82
+35.7%
Risk/Reward: 17.9% / 35.7% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$2.05$2.11
52W
$2.05$51.85
Bollinger Bands
$1.91$2.78$3.66
Width: 62.8% – Inside
Implied Move ±8.7%
$1.93$2.23
CRWG (Y, F, Z, S) $4.78
▲ +15.30% (+0.63)
5D: ▲ +53.86% (+1.42)
1M: ▲ +76.65% (+2.08)
Vol: 3.5M
52W: $2.27 - $18.40
AUM: 89.68M
AMDL (Y, F, Z, S) $18.58
▲ +10.96% (+1.83)
5D: ▲ +31.53% (+4.68)
1M: ▲ +24.15% (+3.61)
Vol: 4.2M
52W: $2.77 - $25.86
AUM: 576.98M
SOXL (Y, F, Z, S) $60.64
▲ +9.50% (+5.26)
5D: ▲ +22.13% (+6.69)
1M: ▲ +49.77% (+20.15)
Vol: 35.3M
52W: $7.21 - $61.67
AUM: 12.68B
CRWV (Y, F, Z, S) $96.90
▲ +7.91% (+7.10)
5D: ▲ +25.70% (+16.76)
1M: ▲ +39.42% (+27.40)
Vol: 7.8M
52W: $33.51 - $187.00
Market Cap: 48.20B
AMAT (Y, F, Z, S) $325.71
▲ +7.89% (+23.82)
5D: ▲ +15.65% (+24.53)
1M: ▲ +25.83% (+66.87)
Vol: 2.6M
52W: $122.80 - $331.00
Market Cap: 259.47B
KLAC (Y, F, Z, S) $1541.39
▲ +7.45% (+106.89)
5D: ▲ +16.37% (+141.39)
1M: ▲ +26.00% (+318.02)
Vol: 216.1K
52W: $547.89 - $1569.41
Market Cap: 202.98B
MUU (Y, F, Z, S) $142.48
▲ +6.57% (+8.79)
5D: ▲ +10.28% (-1.08)
1M: ▲ +108.28% (+74.07)
Vol: 327.9K
52W: $6.42 - $148.49
AUM: 515.79M
TSM (Y, F, Z, S) $348.61
▲ +6.57% (+21.51)
5D: ▲ +9.62% (+24.98)
1M: ▲ +21.52% (+61.74)
Vol: 13.3M
52W: $132.98 - $348.85
Market Cap: 1.81T
ASML (Y, F, Z, S) $1345.25
▲ +6.45% (+81.53)
5D: ▲ +12.64% (+71.37)
1M: ▲ +25.02% (+269.20)
Vol: 622.1K
52W: $574.25 - $1358.00
Market Cap: 522.16B
BYND (Y, F, Z, S) $1.02
▲ +5.57% (+0.05)
5D: ▼ -1.40% (+0.04)
1M: ▼ -7.67% (-0.08)
Vol: 26.0M
52W: $0.50 - $7.69
Market Cap: 462.51M
AMD (Y, F, Z, S) $235.96
▲ +5.53% (+12.35)
5D: ▲ +15.28% (+32.79)
1M: ▲ +12.81% (+26.79)
Vol: 13.3M
52W: $76.48 - $267.08
Market Cap: 384.17B
LRCX (Y, F, Z, S) $220.31
▲ +5.52% (+11.52)
5D: ▲ +9.63% (+1.95)
1M: ▲ +34.94% (+57.05)
Vol: 3.2M
52W: $55.98 - $229.32
Market Cap: 277.76B
NVDL (Y, F, Z, S) $89.12
▲ +5.48% (+4.63)
5D: ▲ +3.11% (+2.95)
1M: ▲ +10.67% (+8.59)
Vol: 2.3M
52W: $23.12 - $118.50
AUM: 4.74B
LITE (Y, F, Z, S) $349.70
▲ +5.45% (+18.08)
5D: ▲ +0.41% (-1.72)
1M: ▲ +10.61% (+33.55)
Vol: 975.8K
52W: $45.65 - $402.80
Market Cap: 24.80B
USD (Y, F, Z, S) $57.71
▲ +5.43% (+2.97)
5D: ▲ +7.77% (+2.52)
1M: ▲ +17.38% (+8.54)
Vol: 364.4K
52W: $12.51 - $64.79
AUM: 1.69B
NVDU (Y, F, Z, S) $119.38
▲ +5.39% (+6.11)
5D: ▲ +3.17% (+4.08)
1M: ▲ +10.70% (+11.54)
Vol: 121.0K
52W: $30.90 - $158.78
AUM: 689.42M
ARMG (Y, F, Z, S) $5.48
▲ +5.38% (+0.28)
5D: ▼ -9.72% (-0.44)
1M: ▼ -22.32% (-1.57)
Vol: 211.4K
52W: $4.09 - $24.69
AUM: 10.53M
WDC (Y, F, Z, S) $226.55
▲ +5.37% (+11.55)
5D: ▲ +20.71% (+26.09)
1M: ▲ +29.77% (+51.97)
Vol: 1.3M
52W: $28.72 - $228.00
Market Cap: 77.70B
TECL (Y, F, Z, S) $124.19
▲ +4.78% (+5.67)
5D: ▲ +5.41% (+1.78)
1M: ▲ +8.39% (+9.61)
Vol: 352.2K
52W: $30.54 - $146.37
AUM: 3.99B
VRT (Y, F, Z, S) $178.45
▲ +4.44% (+7.59)
5D: ▲ +10.99% (+14.87)
1M: ▲ +11.07% (+17.79)
Vol: 1.1M
52W: $53.55 - $202.37
Market Cap: 68.23B
CDNS (Y, F, Z, S) $326.52
▲ +4.26% (+13.35)
5D: ▲ +2.42% (-0.79)
1M: ▲ +2.19% (+6.99)
Vol: 147.2K
52W: $221.56 - $376.45
Market Cap: 88.97B
MPWR (Y, F, Z, S) $1022.53
▲ +3.96% (+38.93)
5D: ▲ +6.61% (+63.56)
1M: ▲ +7.66% (+72.78)
Vol: 36.3K
52W: $436.42 - $1121.48
Market Cap: 48.99B
MS (Y, F, Z, S) $187.90
▲ +3.94% (+7.12)
5D: ▲ +1.74% (+1.58)
1M: ▲ +6.45% (+11.39)
Vol: 2.3M
52W: $92.37 - $188.94
Market Cap: 299.95B
HIBL (Y, F, Z, S) $77.44
▲ +3.75% (+2.80)
5D: ▲ +6.29% (+1.67)
1M: ▲ +15.15% (+10.19)
Vol: 16.3K
52W: $13.62 - $77.59
AUM: 63.24M
AVL (Y, F, Z, S) $43.70
▲ +3.62% (+1.53)
5D: ▲ +7.76% (+0.21)
1M: ▲ +1.52% (+0.65)
Vol: 95.2K
52W: $8.83 - $65.16
AUM: 221.46M
C (Y, F, Z, S) $116.36
▲ +3.51% (+3.94)
5D: ▼ -3.52% (-4.96)
1M: ▲ +4.56% (+5.08)
Vol: 2.9M
52W: $54.39 - $124.17
Market Cap: 214.14B
SMH (Y, F, Z, S) $401.71
▲ +3.44% (+13.36)
5D: ▲ +6.00% (+12.49)
1M: ▲ +14.50% (+50.86)
Vol: 1.4M
52W: $169.58 - $403.57
Market Cap: 4.69B
BULZ (Y, F, Z, S) $280.75
▲ +3.39% (+9.21)
5D: ▲ +8.23% (+3.72)
1M: ▲ +12.10% (+30.30)
Vol: 55.8K
52W: $57.00 - $335.58
AUM: 2.20B
CEG (Y, F, Z, S) $341.26
▲ +3.29% (+10.88)
5D: ▲ +5.80% (-1.26)
1M: ▼ -6.67% (-24.37)
Vol: 498.1K
52W: $160.75 - $412.23
Market Cap: 123.63B
MU (Y, F, Z, S) $344.12
▲ +3.23% (+10.77)
5D: ▲ +5.23% (-0.97)
1M: ▲ +48.06% (+111.70)
Vol: 5.2M
52W: $61.42 - $351.23
Market Cap: 387.06B
UAL (Y, F, Z, S) $114.21
▲ +3.13% (+3.46)
5D: ▼ -1.09% (-3.11)
1M: ▲ +1.54% (+1.73)
Vol: 329.0K
52W: $52.00 - $119.21
Market Cap: 36.98B
SMCI (Y, F, Z, S) $29.14
▲ +3.06% (+0.86)
5D: ▼ -2.56% (-1.02)
1M: ▼ -7.98% (-2.52)
Vol: 4.8M
52W: $25.71 - $66.44
Market Cap: 17.39B
BOEU (Y, F, Z, S) $48.75
▲ +2.89% (+1.37)
5D: ▲ +16.49% (+4.42)
1M: ▲ +39.10% (+13.70)
Vol: 4.4K
52W: $26.15 - $51.82
AUM: 28.72M
TQQQ (Y, F, Z, S) $55.37
▲ +2.85% (+1.53)
5D: ▲ +2.17% (-0.39)
1M: ▲ +5.97% (+3.12)
Vol: 16.1M
52W: $17.41 - $60.59
AUM: 29.49B
NVDA (Y, F, Z, S) $188.20
▲ +2.76% (+5.06)
5D: ▲ +1.71% (+3.34)
1M: ▲ +5.90% (+10.48)
Vol: 29.4M
52W: $86.60 - $212.18
Market Cap: 4.58T
CVNA (Y, F, Z, S) $470.97
▲ +2.70% (+12.36)
5D: ▲ +6.41% (+7.88)
1M: ▲ +3.47% (+15.79)
Vol: 342.9K
52W: $148.25 - $485.33
Market Cap: 101.68B
GS (Y, F, Z, S) $956.62
▲ +2.57% (+23.95)
5D: ▲ +2.33% (+17.64)
1M: ▲ +8.81% (+77.47)
Vol: 817.0K
52W: $432.73 - $961.69
Market Cap: 289.59B
STX (Y, F, Z, S) $319.97
▲ +2.46% (+7.69)
5D: ▲ +12.48% (+15.96)
1M: ▲ +11.34% (+32.59)
Vol: 312.9K
52W: $62.49 - $332.00
Market Cap: 69.71B
PWR (Y, F, Z, S) $447.61
▲ +2.41% (+10.54)
5D: ▲ +8.33% (+25.04)
1M: ▲ +2.11% (+9.23)
Vol: 91.8K
52W: $226.91 - $473.87
Market Cap: 66.75B
FTNT (Y, F, Z, S) $78.23
▲ +2.41% (+1.84)
5D: ▲ +0.23% (-0.99)
1M: ▼ -5.14% (-4.24)
Vol: 473.1K
52W: $70.12 - $114.82
Market Cap: 59.94B
ARM (Y, F, Z, S) $107.51
▲ +2.40% (+2.52)
5D: ▼ -4.93% (-4.28)
1M: ▼ -11.22% (-13.59)
Vol: 1.1M
52W: $80.00 - $183.16
Market Cap: 114.07B
FNGU (Y, F, Z, S) $24.43
▲ +2.35% (+0.56)
5D: ▼ -0.89% (-0.67)
1M: ▼ -4.46% (-1.14)
Vol: 1.1M
52W: $7.95 - $34.14
Market Cap: N/A
MIDU (Y, F, Z, S) $60.03
▲ +2.27% (+1.33)
5D: ▲ +6.10% (+2.05)
1M: ▲ +15.98% (+8.27)
Vol: 33.6K
52W: $25.11 - $61.03
AUM: 71.07M
🟠 BE (Y, F, Z, S) $136.43
▲ +2.23% (+2.97)
5D: ▲ +11.98% (+2.36)
1M: ▲ +55.73% (+48.82)
Vol: 1.8M
52W: $15.15 - $147.86
Market Cap: 32.27B
DAL (Y, F, Z, S) $69.97
▲ +2.17% (+1.49)
5D: ▼ -1.84% (-2.33)
1M: ▼ -1.64% (-1.17)
Vol: 847.7K
52W: $34.41 - $73.16
Market Cap: 45.67B
DUSL (Y, F, Z, S) $81.21
▲ +2.15% (+1.71)
5D: ▲ +9.77% (+4.82)
1M: ▲ +18.43% (+12.64)
Vol: 5.5K
52W: $28.66 - $81.44
AUM: 33.73M
FNGO (Y, F, Z, S) $114.89
▲ +2.14% (+2.41)
5D: ▼ -0.24% (-1.86)
1M: ▼ -2.06% (-2.42)
Vol: 1.9K
52W: $48.67 - $140.87
AUM: 583.07M
CRWD (Y, F, Z, S) $470.52
▲ +2.13% (+9.82)
5D: ▲ +1.43% (-0.08)
1M: ▼ -3.69% (-18.01)
Vol: 305.2K
52W: $298.00 - $566.90
Market Cap: 118.62B
WEBL (Y, F, Z, S) $26.06
▲ +2.12% (+0.54)
5D: ▼ -4.19% (-1.06)
1M: ▼ -3.87% (-1.05)
Vol: 37.3K
52W: $11.65 - $35.24
AUM: 116.19M
AVGO (Y, F, Z, S) $346.73
▲ +2.01% (+6.83)
5D: ▲ +4.28% (+1.76)
1M: ▲ +1.78% (+6.08)
Vol: 3.1M
52W: $137.28 - $413.82
Market Cap: 1.64T
AIBU (Y, F, Z, S) $51.34
▲ +1.94% (+0.98)
5D: ▲ +1.90% (-0.07)
1M: ▲ +3.81% (+1.88)
Vol: 254
52W: $18.29 - $64.16
AUM: 33.28M
SPYU (Y, F, Z, S) $58.12
▲ +1.87% (+1.07)
5D: ▲ +1.96% (-0.30)
1M: ▲ +7.54% (+4.08)
Vol: 182.5K
52W: $18.15 - $60.42
AUM: 438.80M
ALAB (Y, F, Z, S) $175.34
▲ +1.86% (+3.20)
5D: ▲ +11.87% (+12.73)
1M: ▲ +20.97% (+30.40)
Vol: 452.0K
52W: $47.12 - $262.90
Market Cap: 29.62B
NBIS (Y, F, Z, S) $103.86
▲ +1.84% (+1.88)
5D: ▲ +6.74% (+5.93)
1M: ▲ +28.30% (+22.91)
Vol: 1.7M
52W: $18.31 - $141.10
Market Cap: 26.17B
KOSS (Y, F, Z, S) $4.42
▲ +1.84% (+0.08)
5D: ▲ +2.55% (+0.05)
1M: ▼ -2.00% (-0.09)
Vol: 0
52W: $4.00 - $8.59
Market Cap: 41.80M
FNGG (Y, F, Z, S) $201.99
▲ +1.84% (+3.64)
5D: ▼ -0.50% (-3.57)
1M: ▼ -2.45% (-5.07)
Vol: 59.8K
52W: $87.30 - $248.19
AUM: 119.42M
TRFK (Y, F, Z, S) $66.03
▲ +1.82% (+1.18)
5D: ▲ +4.08% (+1.56)
1M: ▲ +3.60% (+2.30)
Vol: 23.8K
52W: $37.46 - $74.22
AUM: 383.79M
CRDO (Y, F, Z, S) $159.68
▲ +1.81% (+2.84)
5D: ▲ +12.78% (+9.26)
1M: ▲ +13.78% (+19.34)
Vol: 702.1K
52W: $29.09 - $213.80
Market Cap: 28.84B
SNPS (Y, F, Z, S) $514.42
▲ +1.80% (+9.08)
5D: ▼ -0.01% (-10.76)
1M: ▲ +11.03% (+51.08)
Vol: 113.0K
52W: $365.74 - $651.73
Market Cap: 98.42B
GEV (Y, F, Z, S) $655.50
▲ +1.76% (+11.32)
5D: ▲ +4.31% (+33.00)
1M: ▼ -4.41% (-30.22)
Vol: 564.5K
52W: $251.66 - $730.46
Market Cap: 178.44B
QLD (Y, F, Z, S) $72.72
▲ +1.72% (+1.23)
5D: ▲ +1.35% (-0.42)
1M: ▲ +4.07% (+2.84)
Vol: 1.3M
52W: $32.30 - $76.64
AUM: 10.71B
ETN (Y, F, Z, S) $336.82
▲ +1.72% (+5.68)
5D: ▲ +5.07% (+12.31)
1M: ▲ +2.09% (+6.89)
Vol: 245.9K
52W: $230.37 - $398.40
Market Cap: 131.13B
SPRX (Y, F, Z, S) $42.29
▲ +1.71% (+0.71)
5D: ▲ +7.30% (+1.67)
1M: ▲ +14.20% (+5.26)
Vol: 11.9K
52W: $16.31 - $44.48
AUM: 144.36M
BNKU (Y, F, Z, S) $34.71
▲ +1.70% (+0.58)
5D: ▼ -6.82% (-2.37)
1M: ▲ +6.11% (+2.00)
Vol: 9.2K
52W: $8.51 - $39.33
AUM: 33.79M
BB (Y, F, Z, S) $3.93
▲ +1.68% (+0.07)
5D: ▲ +1.94% (+0.10)
1M: ▼ -10.36% (-0.45)
Vol: 430.9K
52W: $2.80 - $6.24
Market Cap: 2.32B
FAST (Y, F, Z, S) $43.10
▲ +1.60% (+0.68)
5D: ▲ +3.11% (+1.12)
1M: ▲ +1.79% (+0.76)
Vol: 395.5K
52W: $34.77 - $50.37
Market Cap: 49.47B
BA (Y, F, Z, S) $246.49
▲ +1.60% (+3.88)
5D: ▲ +8.40% (+11.96)
1M: ▲ +19.24% (+39.78)
Vol: 892.1K
52W: $128.88 - $247.40
Market Cap: 193.02B
QBTS (Y, F, Z, S) $30.63
▲ +1.59% (+0.48)
5D: ▲ +4.61% (+2.52)
1M: ▲ +20.02% (+5.11)
Vol: 7.7M
52W: $4.45 - $46.75
Market Cap: 11.09B
FAS (Y, F, Z, S) $164.58
▲ +1.59% (+2.58)
5D: ▼ -7.80% (-11.90)
1M: ▼ -0.96% (-1.59)
Vol: 293.4K
52W: $85.28 - $184.40
AUM: 2.44B
ADI (Y, F, Z, S) $302.62
▲ +1.55% (+4.63)
5D: ▲ +1.16% (+1.69)
1M: ▲ +8.70% (+24.22)
Vol: 286.0K
52W: $156.76 - $304.18
Market Cap: 148.18B
QTUM (Y, F, Z, S) $119.09
▲ +1.53% (+1.79)
5D: ▲ +3.80% (+2.55)
1M: ▲ +8.75% (+9.58)
Vol: 224.0K
52W: $62.13 - $119.51
AUM: 3.18B
TNA (Y, F, Z, S) $56.12
▲ +1.52% (+0.84)
5D: ▲ +7.20% (+2.63)
1M: ▲ +17.23% (+8.25)
Vol: 2.6M
52W: $17.89 - $56.27
AUM: 1.68B
VGT (Y, F, Z, S) $766.72
▲ +1.51% (+11.43)
5D: ▲ +1.58% (+4.76)
1M: ▲ +2.79% (+20.79)
Vol: 120.8K
52W: $449.54 - $806.17
AUM: 130.70B
FTEC (Y, F, Z, S) $228.58
▲ +1.51% (+3.39)
5D: ▲ +1.64% (+1.40)
1M: ▲ +2.79% (+6.21)
Vol: 32.8K
52W: $133.64 - $239.96
AUM: 16.67B
UPRO (Y, F, Z, S) $121.46
▲ +1.50% (+1.79)
5D: ▲ +1.76% (-0.19)
1M: ▲ +6.66% (+7.58)
Vol: 880.4K
52W: $45.54 - $122.71
AUM: 4.70B
SPXL (Y, F, Z, S) $231.39
▲ +1.48% (+3.38)
5D: ▲ +1.69% (-0.43)
1M: ▲ +6.66% (+14.44)
Vol: 443.8K
52W: $86.59 - $233.84
AUM: 5.82B
GE (Y, F, Z, S) $323.59
▲ +1.48% (+4.71)
5D: ▲ +2.91% (+2.00)
1M: ▲ +8.45% (+25.20)
Vol: 393.7K
52W: $158.75 - $332.79
Market Cap: 343.11B
SHOP (Y, F, Z, S) $159.80
▲ +1.45% (+2.29)
5D: ▼ -5.04% (-4.68)
1M: ▼ -2.05% (-3.34)
Vol: 517.9K
52W: $69.84 - $182.19
Market Cap: 208.03B
TREE (Y, F, Z, S) $65.31
▲ +1.44% (+0.93)
5D: ▲ +17.17% (+2.40)
1M: ▲ +26.91% (+13.85)
Vol: 20.3K
52W: $33.50 - $77.35
Market Cap: 892.83M
ON (Y, F, Z, S) $61.42
▲ +1.39% (+0.84)
5D: ▲ +0.87% (-0.74)
1M: ▲ +12.57% (+6.86)
Vol: 668.8K
52W: $31.04 - $63.63
Market Cap: 25.12B
CSCO (Y, F, Z, S) $75.44
▲ +1.38% (+1.03)
5D: ▲ +2.00% (+1.56)
1M: ▼ -2.20% (-1.70)
Vol: 1.2M
52W: $51.21 - $80.39
Market Cap: 298.21B
MAR (Y, F, Z, S) $324.04
▲ +1.36% (+4.36)
5D: ▼ -0.27% (-4.14)
1M: ▲ +5.91% (+18.07)
Vol: 81.6K
52W: $203.87 - $331.09
Market Cap: 87.96B
AMP (Y, F, Z, S) $514.24
▲ +1.34% (+6.79)
5D: ▲ +2.14% (+6.48)
1M: ▲ +5.68% (+27.64)
Vol: 24.8K
52W: $392.21 - $574.69
Market Cap: 48.48B
CAT (Y, F, Z, S) $647.18
▲ +1.32% (+8.43)
5D: ▲ +6.42% (+29.56)
1M: ▲ +9.89% (+58.25)
Vol: 212.1K
52W: $264.29 - $650.24
Market Cap: 303.17B
TEM (Y, F, Z, S) $70.19
▲ +1.31% (+0.91)
5D: ▲ +2.68% (+3.92)
1M: ▲ +3.05% (+2.08)
Vol: 1.1M
52W: $32.90 - $104.32
Market Cap: 12.49B
SHPU (Y, F, Z, S) $27.87
▲ +1.31% (+0.36)
5D: ▼ -12.07% (-2.27)
1M: ▼ -7.76% (-2.34)
Vol: 2.7K
52W: $21.18 - $38.72
Market Cap: N/A
IYW (Y, F, Z, S) $201.87
▲ +1.31% (+2.61)
5D: ▲ +1.05% (+0.12)
1M: ▲ +2.38% (+4.70)
Vol: 337.9K
52W: $117.42 - $211.92
Market Cap: 4.17B
CPRT (Y, F, Z, S) $40.51
▲ +1.30% (+0.52)
5D: ▲ +3.77% (+0.68)
1M: ▲ +3.47% (+1.36)
Vol: 566.2K
52W: $37.41 - $63.85
Market Cap: 39.21B
TSLL (Y, F, Z, S) $18.30
▲ +1.25% (+0.23)
5D: ▲ +2.50% (-0.27)
1M: ▼ -20.16% (-4.62)
Vol: 13.1M
52W: $6.01 - $30.05
AUM: 6.00B
MNST (Y, F, Z, S) $78.70
▲ +1.25% (+0.97)
5D: ▲ +2.74% (+1.36)
1M: ▲ +4.46% (+3.36)
Vol: 253.1K
52W: $45.70 - $78.81
Market Cap: 76.87B
BKR (Y, F, Z, S) $50.58
▲ +1.21% (+0.60)
5D: ▲ +0.77% (+0.61)
1M: ▲ +12.36% (+5.56)
Vol: 1.4M
52W: $33.06 - $51.12
Market Cap: 49.92B
JPM (Y, F, Z, S) $311.46
▲ +1.17% (+3.59)
5D: ▼ -5.56% (-17.73)
1M: ▼ -0.85% (-2.67)
Vol: 4.3M
52W: $199.32 - $335.87
Market Cap: 848.04B
PCAR (Y, F, Z, S) $120.37
▲ +1.15% (+1.37)
5D: ▲ +1.84% (+1.57)
1M: ▲ +8.68% (+9.62)
Vol: 92.0K
52W: $82.75 - $120.53
Market Cap: 63.22B
ALNY (Y, F, Z, S) $371.07
▲ +1.15% (+4.21)
5D: ▼ -7.09% (-27.22)
1M: ▼ -5.14% (-20.10)
Vol: 25.7K
52W: $205.87 - $495.55
Market Cap: 49.02B
EDC (Y, F, Z, S) $64.43
▲ +1.12% (+0.71)
5D: ▲ +5.96% (+2.69)
1M: ▲ +29.24% (+14.58)
Vol: 25.7K
52W: $19.88 - $64.98
AUM: 121.63M
QQQU (Y, F, Z, S) $54.90
▲ +1.05% (+0.57)
5D: ▼ -2.16% (-1.84)
1M: ▼ -2.05% (-1.15)
Vol: 17.6K
52W: $20.59 - $61.23
AUM: 113.90M
ADP (Y, F, Z, S) $261.14
▲ +1.02% (+2.64)
5D: ▼ -1.71% (-4.88)
1M: ▼ -0.39% (-1.03)
Vol: 93.8K
52W: $245.59 - $324.50
Market Cap: 105.79B
MMM (Y, F, Z, S) $171.65
▲ +0.98% (+1.66)
5D: ▲ +3.88% (+6.41)
1M: ▲ +5.18% (+8.46)
Vol: 306.9K
52W: $120.31 - $174.69
Market Cap: 91.45B
OKLO (Y, F, Z, S) $96.89
▲ +0.96% (+0.92)
5D: ▼ -0.72% (-8.42)
1M: ▲ +16.03% (+13.38)
Vol: 2.1M
52W: $17.42 - $193.84
Market Cap: 15.14B
SSO (Y, F, Z, S) $59.83
▲ +0.96% (+0.57)
5D: ▲ +1.18% (-0.07)
1M: ▲ +4.54% (+2.60)
Vol: 568.6K
52W: $30.24 - $60.24
AUM: 7.55B
CTAS (Y, F, Z, S) $196.02
▲ +0.92% (+1.79)
5D: ▲ +3.03% (+2.90)
1M: ▲ +4.48% (+8.40)
Vol: 55.4K
52W: $179.96 - $228.23
Market Cap: 78.99B
PANW (Y, F, Z, S) $192.63
▲ +0.89% (+1.70)
5D: ▲ +0.96% (+3.61)
1M: ▲ +2.96% (+5.54)
Vol: 427.3K
52W: $144.15 - $223.61
Market Cap: 131.76B
QQQ (Y, F, Z, S) $624.99
▲ +0.88% (+5.44)
5D: ▲ +0.73% (-1.66)
1M: ▲ +2.30% (+14.03)
Vol: 6.7M
52W: $400.96 - $636.19
Market Cap: 245.69B
QQQM (Y, F, Z, S) $257.34
▲ +0.87% (+2.23)
5D: ▲ +0.74% (-0.67)
1M: ▲ +2.31% (+5.81)
Vol: 395.2K
52W: $165.07 - $261.90
AUM: 70.06B
DDOG (Y, F, Z, S) $123.46
▲ +0.86% (+1.05)
5D: ▼ -5.52% (-2.03)
1M: ▼ -11.85% (-16.59)
Vol: 497.9K
52W: $81.63 - $201.69
Market Cap: 43.25B
NFLX (Y, F, Z, S) $89.30
▲ +0.85% (+0.75)
5D: ▼ -1.36% (-0.16)
1M: ▼ -5.57% (-5.27)
Vol: 5.3M
52W: $82.11 - $134.12
Market Cap: 378.39B
MCHP (Y, F, Z, S) $75.31
▲ +0.84% (+0.63)
5D: ▲ +2.42% (+0.09)
1M: ▲ +14.28% (+9.41)
Vol: 516.1K
52W: $33.33 - $76.06
Market Cap: 40.70B
SBUX (Y, F, Z, S) $91.90
▲ +0.82% (+0.75)
5D: ▲ +4.22% (+3.02)
1M: ▲ +8.02% (+6.82)
Vol: 533.1K
52W: $73.95 - $115.04
Market Cap: 104.50B
SNOW (Y, F, Z, S) $207.85
▲ +0.82% (+1.69)
5D: ▼ -7.12% (-11.24)
1M: ▼ -5.78% (-12.75)
Vol: 607.3K
52W: $120.10 - $280.67
Market Cap: 71.13B
PAYX (Y, F, Z, S) $111.19
▲ +0.82% (+0.90)
5D: ▼ -2.68% (-2.58)
1M: ▼ -3.50% (-4.03)
Vol: 92.4K
52W: $107.80 - $158.49
Market Cap: 39.91B
XLI (Y, F, Z, S) $165.61
▲ +0.82% (+1.34)
5D: ▲ +3.40% (+3.68)
1M: ▲ +6.48% (+10.08)
Vol: 1.7M
52W: $111.56 - $165.64
Market Cap: 22.63B
BABX (Y, F, Z, S) $47.83
▲ +0.78% (+0.37)
5D: ▲ +20.69% (+10.03)
1M: ▲ +27.11% (+10.20)
Vol: 219.3K
52W: $14.91 - $66.00
AUM: 162.17M
ROST (Y, F, Z, S) $193.30
▲ +0.77% (+1.47)
5D: ▲ +2.13% (+1.86)
1M: ▲ +5.98% (+10.90)
Vol: 45.7K
52W: $121.41 - $193.79
Market Cap: 62.87B
QQQE (Y, F, Z, S) $105.12
▲ +0.77% (+0.80)
5D: ▲ +0.74% (-0.07)
1M: ▲ +2.44% (+2.50)
Vol: 12.8K
52W: $74.72 - $105.41
AUM: 1.22B
VRSK (Y, F, Z, S) $225.87
▲ +0.76% (+1.71)
5D: ▲ +1.36% (+1.00)
1M: ▲ +3.78% (+8.23)
Vol: 56.8K
52W: $196.59 - $321.24
Market Cap: 31.56B
MRVL (Y, F, Z, S) $81.82
▲ +0.76% (+0.61)
5D: ▼ -1.88% (-1.40)
1M: ▼ -2.60% (-2.18)
Vol: 2.3M
52W: $46.93 - $127.06
Market Cap: 70.54B
ONEQ (Y, F, Z, S) $93.04
▲ +0.75% (+0.69)
5D: ▲ +0.75% (-0.06)
1M: ▲ +2.33% (+2.12)
Vol: 310.7K
52W: $57.85 - $94.34
Market Cap: 614.07M
SHW (Y, F, Z, S) $356.92
▲ +0.73% (+2.57)
5D: ▲ +4.66% (+3.64)
1M: ▲ +8.86% (+29.05)
Vol: 79.1K
52W: $306.78 - $378.76
Market Cap: 88.99B
SKYY (Y, F, Z, S) $127.12
▲ +0.72% (+0.90)
5D: ▼ -1.25% (-1.82)
1M: ▼ -2.13% (-2.76)
Vol: 18.5K
52W: $85.38 - $143.74
AUM: 2.99B
DDM (Y, F, Z, S) $59.75
▲ +0.71% (+0.42)
5D: ▲ +0.18% (-0.46)
1M: ▲ +4.64% (+2.65)
Vol: 151.3K
52W: $34.27 - $60.53
AUM: 517.14M
ASTS (Y, F, Z, S) $95.86
▲ +0.67% (+0.64)
5D: ▲ +5.85% (-1.81)
1M: ▲ +40.21% (+27.49)
Vol: 1.8M
52W: $17.50 - $102.79
Market Cap: 35.22B
SATS (Y, F, Z, S) $131.96
▲ +0.67% (+0.88)
5D: ▲ +12.84% (+11.96)
1M: ▲ +27.33% (+28.32)
Vol: 520.5K
52W: $14.90 - $132.25
Market Cap: 37.99B
AXON (Y, F, Z, S) $633.38
▲ +0.66% (+4.16)
5D: ▲ +3.33% (+1.69)
1M: ▲ +14.11% (+78.32)
Vol: 32.2K
52W: $469.24 - $885.92
Market Cap: 50.31B
SCHW (Y, F, Z, S) $102.59
▲ +0.66% (+0.67)
5D: ▲ +1.23% (+2.42)
1M: ▲ +6.86% (+6.59)
Vol: 767.6K
52W: $65.30 - $104.76
Market Cap: 186.22B
TSLA (Y, F, Z, S) $442.05
▲ +0.65% (+2.85)
5D: ▲ +1.44% (-2.96)
1M: ▼ -9.76% (-47.83)
Vol: 6.4M
52W: $214.25 - $498.83
Market Cap: 1.47T
EXC (Y, F, Z, S) $43.88
▲ +0.64% (+0.28)
5D: ▲ +0.99% (+0.58)
1M: ▲ +0.27% (+0.12)
Vol: 189.0K
52W: $36.57 - $48.09
Market Cap: 44.31B
QQQI (Y, F, Z, S) $54.60
▲ +0.64% (+0.35)
5D: ▲ +0.64% (-0.04)
1M: ▲ +2.10% (+1.12)
Vol: 702.9K
52W: $36.97 - $55.09
AUM: 7.42B
🟠 ODFL (Y, F, Z, S) $174.62
▲ +0.63% (+1.10)
5D: ▲ +2.07% (+1.49)
1M: ▲ +11.26% (+17.68)
Vol: 80.7K
52W: $125.76 - $208.11
Market Cap: 36.70B
XLF (Y, F, Z, S) $54.49
▲ +0.63% (+0.34)
5D: ▼ -2.52% (-1.24)
1M: ▲ +0.07% (+0.04)
Vol: 10.0M
52W: $41.78 - $56.52
Market Cap: 48.15B
BX (Y, F, Z, S) $159.70
▲ +0.62% (+0.99)
5D: ▲ +2.83% (+2.08)
1M: ▲ +5.00% (+7.61)
Vol: 231.7K
52W: $113.15 - $188.42
Market Cap: 195.96B
JEPQ (Y, F, Z, S) $59.12
▲ +0.62% (+0.37)
5D: ▲ +0.67% (-0.04)
1M: ▲ +2.71% (+1.56)
Vol: 627.1K
52W: $40.75 - $59.38
AUM: 32.49B
VUG (Y, F, Z, S) $488.14
▲ +0.62% (+3.01)
5D: ▼ -0.00% (-2.89)
1M: ▲ +0.95% (+4.59)
Vol: 213.1K
52W: $315.12 - $504.86
Market Cap: 118.16B
TEAM (Y, F, Z, S) $132.74
▲ +0.59% (+0.78)
5D: ▼ -11.17% (-13.68)
1M: ▼ -16.81% (-26.82)
Vol: 374.0K
52W: $131.20 - $326.00
Market Cap: 34.94B
EEM (Y, F, Z, S) $58.09
▲ +0.59% (+0.34)
5D: ▲ +2.15% (+0.95)
1M: ▲ +9.65% (+5.11)
Vol: 10.5M
52W: $37.29 - $58.15
Market Cap: 43.70B
TMF (Y, F, Z, S) $38.84
▲ +0.57% (+0.22)
5D: ▲ +3.79% (+0.70)
1M: ▲ +2.30% (+0.87)
Vol: 1.3M
52W: $32.46 - $47.44
AUM: 3.89B
IWM (Y, F, Z, S) $264.64
▲ +0.55% (+1.45)
5D: ▲ +2.47% (+4.41)
1M: ▲ +5.90% (+14.74)
Vol: 5.6M
52W: $170.20 - $264.80
Market Cap: 74.37B
GME (Y, F, Z, S) $21.13
▲ +0.52% (+0.11)
5D: ▼ -1.35% (-0.10)
1M: ▼ -5.16% (-1.15)
Vol: 266.4K
52W: $19.93 - $35.81
Market Cap: 9.47B
VTI (Y, F, Z, S) $342.75
▲ +0.51% (+1.75)
5D: ▲ +0.77% (+0.35)
1M: ▲ +2.80% (+9.34)
Vol: 1.1M
52W: $234.39 - $343.54
Market Cap: 710.72B
IVV (Y, F, Z, S) $697.01
▲ +0.51% (+3.52)
5D: ▲ +0.64% (-0.07)
1M: ▲ +2.53% (+17.17)
Vol: 597.7K
52W: $479.35 - $699.17
Market Cap: 433.23B
SPY (Y, F, Z, S) $693.86
▲ +0.51% (+3.50)
5D: ▲ +0.63% (-0.21)
1M: ▲ +2.51% (+16.99)
Vol: 11.3M
52W: $477.64 - $696.09
Market Cap: 636.82B
WDAY (Y, F, Z, S) $194.97
▲ +0.51% (+0.98)
5D: ▼ -7.06% (-12.22)
1M: ▼ -9.78% (-21.14)
Vol: 398.6K
52W: $192.27 - $283.68
Market Cap: 52.01B
VOO (Y, F, Z, S) $638.14
▲ +0.50% (+3.20)
5D: ▲ +0.64% (-0.17)
1M: ▲ +2.52% (+15.69)
Vol: 2.1M
52W: $438.94 - $640.16
AUM: 1.47T
SCHG (Y, F, Z, S) $32.59
▲ +0.49% (+0.16)
5D: ▼ -0.31% (-0.27)
1M: ▲ +0.59% (+0.19)
Vol: 1.5M
52W: $21.31 - $33.71
AUM: 52.89B
PTIR (Y, F, Z, S) $26.80
▲ +0.49% (+0.13)
5D: ▲ +2.17% (+0.40)
1M: ▼ -11.31% (-3.42)
Vol: 614.4K
52W: $5.01 - $38.79
AUM: 589.44M
WMT (Y, F, Z, S) $120.61
▲ +0.47% (+0.57)
5D: ▲ +6.67% (+6.08)
1M: ▲ +4.50% (+5.19)
Vol: 3.6M
52W: $79.27 - $121.24
Market Cap: 961.61B
NCLH (Y, F, Z, S) $23.19
▲ +0.43% (+0.10)
5D: ▼ -4.84% (-1.34)
1M: ▲ +7.66% (+1.65)
Vol: 2.1M
52W: $14.21 - $29.29
Market Cap: 10.56B
AXP (Y, F, Z, S) $359.81
▲ +0.43% (+1.55)
5D: ▼ -6.05% (-15.80)
1M: ▼ -5.29% (-20.10)
Vol: 253.7K
52W: $218.83 - $386.63
Market Cap: 250.39B
DUST (Y, F, Z, S) $5.82
▲ +0.43% (+0.02)
5D: ▼ -10.38% (-0.56)
1M: ▼ -25.66% (-2.01)
Vol: 7.5M
52W: $5.60 - $57.92
Market Cap: 78.63M
PLTU (Y, F, Z, S) $73.58
▲ +0.42% (+0.31)
5D: ▲ +1.97% (+1.05)
1M: ▼ -11.57% (-9.62)
Vol: 159.2K
52W: $13.61 - $105.79
AUM: 454.16M
XHB (Y, F, Z, S) $114.37
▲ +0.42% (+0.48)
5D: ▲ +6.26% (+1.17)
1M: ▲ +7.41% (+7.89)
Vol: 411.0K
52W: $84.08 - $120.21
AUM: 1.61B
DIA (Y, F, Z, S) $493.52
▲ +0.39% (+1.94)
5D: ▲ +0.20% (-1.50)
1M: ▲ +2.62% (+12.59)
Vol: 2.1M
52W: $362.05 - $496.34
Market Cap: 40.09B
KKR (Y, F, Z, S) $132.57
▲ +0.37% (+0.49)
5D: ▼ -0.80% (-2.07)
1M: ▼ -0.60% (-0.81)
Vol: 194.0K
52W: $85.77 - $169.44
Market Cap: 122.76B
CSX (Y, F, Z, S) $36.31
▲ +0.35% (+0.12)
5D: ▲ +2.79% (+1.10)
1M: ▼ -1.35% (-0.49)
Vol: 490.2K
52W: $25.91 - $37.54
Market Cap: 67.68B
V (Y, F, Z, S) $330.27
▲ +0.34% (+1.10)
5D: ▼ -6.23% (-19.49)
1M: ▼ -4.30% (-14.83)
Vol: 1.1M
52W: $297.39 - $374.11
Market Cap: 637.35B
LIN (Y, F, Z, S) $441.42
▲ +0.33% (+1.44)
5D: ▲ +0.39% (-2.66)
1M: ▲ +4.23% (+17.91)
Vol: 130.9K
52W: $387.78 - $483.05
Market Cap: 206.99B
META (Y, F, Z, S) $617.52
▲ +0.32% (+1.99)
5D: ▼ -4.42% (-35.54)
1M: ▼ -6.03% (-39.64)
Vol: 1.7M
52W: $478.72 - $795.06
Market Cap: 1.56T
ABNB (Y, F, Z, S) $133.21
▲ +0.32% (+0.42)
5D: ▼ -3.93% (-6.06)
1M: ▲ +0.91% (+1.20)
Vol: 367.5K
52W: $99.88 - $163.93
Market Cap: 81.56B
WBD (Y, F, Z, S) $28.72
▲ +0.31% (+0.09)
5D: ▲ +1.41% (-0.17)
1M: ▼ -0.62% (-0.18)
Vol: 1.3M
52W: $7.52 - $30.00
Market Cap: 71.21B
TRV (Y, F, Z, S) $273.51
▲ +0.28% (+0.77)
5D: ▼ -3.75% (-8.45)
1M: ▼ -5.56% (-16.10)
Vol: 79.0K
52W: $227.66 - $295.68
Market Cap: 61.58B
MDB (Y, F, Z, S) $387.98
▲ +0.28% (+1.09)
5D: ▼ -6.18% (-20.14)
1M: ▼ -7.95% (-33.52)
Vol: 98.7K
52W: $140.78 - $444.72
Market Cap: 31.60B
COST (Y, F, Z, S) $953.51
▲ +0.27% (+2.53)
5D: ▲ +4.17% (+28.62)
1M: ▲ +10.82% (+93.11)
Vol: 154.9K
52W: $844.06 - $1073.82
Market Cap: 423.24B
HD (Y, F, Z, S) $376.93
▲ +0.26% (+0.98)
5D: ▲ +4.83% (+2.29)
1M: ▲ +6.88% (+24.25)
Vol: 196.6K
52W: $320.39 - $424.01
Market Cap: 375.24B
TPL (Y, F, Z, S) $327.71
▲ +0.24% (+0.78)
5D: ▲ +8.17% (+15.84)
1M: ▲ +19.79% (+54.15)
Vol: 15.9K
52W: $269.23 - $485.16
Market Cap: 22.59B
XLB (Y, F, Z, S) $48.87
▲ +0.24% (+0.12)
5D: ▲ +2.87% (+0.61)
1M: ▲ +9.15% (+4.10)
Vol: 2.2M
52W: $36.02 - $49.14
Market Cap: 3.51B
BRKU (Y, F, Z, S) $24.05
▲ +0.23% (+0.05)
5D: ▼ -1.94% (-0.38)
1M: ▼ -2.55% (-0.63)
Vol: 7.8K
52W: $21.43 - $31.80
AUM: 64.62M
BRK-B (Y, F, Z, S) $494.24
▲ +0.22% (+1.09)
5D: ▼ -1.11% (-4.86)
1M: ▼ -1.12% (-5.60)
Vol: 447.5K
52W: $453.27 - $542.07
Market Cap: 1.07T
BAC (Y, F, Z, S) $52.60
▲ +0.22% (+0.12)
5D: ▼ -6.38% (-3.25)
1M: ▼ -4.04% (-2.22)
Vol: 6.3M
52W: $32.53 - $57.55
Market Cap: 384.00B
🟠 AMZU (Y, F, Z, S) $36.60
▲ +0.22% (+0.08)
5D: ▼ -7.58% (-3.29)
1M: ▲ +12.02% (+3.93)
Vol: 356.3K
52W: $20.14 - $47.61
AUM: 360.09M
PLTR (Y, F, Z, S) $178.74
▲ +0.19% (+0.34)
5D: ▲ +1.06% (+1.24)
1M: ▼ -4.80% (-9.01)
Vol: 4.2M
52W: $66.12 - $207.52
Market Cap: 425.99B
BUZZ (Y, F, Z, S) $34.97
▲ +0.19% (+0.06)
5D: ▲ +1.94% (+0.15)
1M: ▲ +6.63% (+2.17)
Vol: 52.6K
52W: $18.82 - $39.58
AUM: 105.53M
AMZN (Y, F, Z, S) $237.06
▲ +0.17% (+0.41)
5D: ▼ -3.75% (-10.32)
1M: ▲ +6.52% (+14.50)
Vol: 5.2M
52W: $161.38 - $258.60
Market Cap: 2.53T
IDXX (Y, F, Z, S) $711.68
▲ +0.17% (+1.20)
5D: ▼ -0.10% (-1.67)
1M: ▲ +2.67% (+18.50)
Vol: 7.1K
52W: $356.14 - $769.98
Market Cap: 56.94B
AAPL (Y, F, Z, S) $260.36
▲ +0.15% (+0.40)
5D: ▲ +0.51% (+0.99)
1M: ▼ -5.19% (-14.25)
Vol: 3.4M
52W: $168.63 - $288.62
Market Cap: 3.85T
AEP (Y, F, Z, S) $118.29
▲ +0.15% (+0.18)
5D: ▲ +2.04% (+1.38)
1M: ▲ +3.25% (+3.72)
Vol: 149.3K
52W: $91.35 - $124.80
Market Cap: 63.32B
ORCU (Y, F, Z, S) $18.12
▲ +0.11% (+0.02)
5D: ▲ +3.99% (-1.00)
1M: ▲ +3.36% (+0.59)
Vol: 21.3K
52W: $15.42 - $27.57
Market Cap: N/A
SEDG (Y, F, Z, S) $34.81
▲ +0.10% (+0.03)
5D: ▲ +15.05% (+1.92)
1M: ▲ +18.10% (+5.33)
Vol: 137.0K
52W: $11.00 - $48.60
Market Cap: 2.08B
INTC (Y, F, Z, S) $48.77
▲ +0.10% (+0.05)
5D: ▲ +18.63% (+3.22)
1M: ▲ +30.71% (+11.46)
Vol: 23.8M
52W: $17.67 - $50.38
Market Cap: 232.56B
IGV (Y, F, Z, S) $101.15
▲ +0.08% (+0.08)
5D: ▼ -3.15% (-3.85)
1M: ▼ -4.85% (-5.16)
Vol: 939.5K
52W: $76.68 - $117.99
Market Cap: 1.26B
IBM (Y, F, Z, S) $309.22
▲ +0.06% (+0.19)
5D: ▲ +2.15% (+5.00)
1M: ▲ +1.99% (+6.04)
Vol: 330.4K
52W: $210.49 - $324.90
Market Cap: 289.04B
DVLT (Y, F, Z, S) $0.72
▲ +0.06% (+0.00)
5D: ▼ -28.67% (-0.20)
1M: ▼ -48.17% (-0.67)
Vol: 21.5M
52W: $0.25 - $4.10
Market Cap: 413.42M
FER (Y, F, Z, S) $67.65
▲ +0.05% (+0.03)
5D: ▲ +0.29% (+1.31)
1M: ▲ +0.27% (+0.18)
Vol: 162.5K
52W: $39.67 - $68.09
Market Cap: 48.39B
🟠 MCK (Y, F, Z, S) $834.54
▲ +0.05% (+0.39)
5D: ▲ +2.44% (+18.48)
1M: ▲ +3.04% (+24.58)
Vol: 33.4K
52W: $568.11 - $894.75
Market Cap: 103.80B
ADSK (Y, F, Z, S) $261.33
▲ +0.02% (+0.05)
5D: ▼ -5.52% (-14.69)
1M: ▼ -11.11% (-32.65)
Vol: 78.8K
52W: $232.67 - $329.09
Market Cap: 55.66B
PEP (Y, F, Z, S) $145.93
▲ +0.00% (+0.01)
5D: ▲ +4.70% (+6.02)
1M: ▼ -2.96% (-4.44)
Vol: 323.3K
52W: $123.93 - $155.29
Market Cap: 199.78B
CARU (Y, F, Z, S) $33.64
▲ +0.00% (+0.00)
5D: ▼ -2.14% (-1.83)
1M: ▼ -3.68% (-1.29)
Vol: 0
52W: $14.01 - $37.63
AUM: 4.97M
EA (Y, F, Z, S) $204.20
▲ +0.00% (+0.00)
5D: ▼ -0.01% (+0.10)
1M: ▲ +0.00% (+0.00)
Vol: 88.0K
52W: $114.66 - $204.89
Market Cap: 51.07B
XLK (Y, F, Z, S) $146.96
▲ +0.00% (+0.00)
5D: ▲ +1.89% (+nan)
1M: ▲ +3.24% (+4.62)
Vol: 4.2M
52W: $85.84 - $152.76
Market Cap: 39.98B
AMC (Y, F, Z, S) $1.55
▲ +0.00% (+0.00)
5D: ▲ +6.90% (-0.09)
1M: ▼ -19.69% (-0.38)
Vol: 5.0M
52W: $1.44 - $4.08
Market Cap: 795.06M
TMO (Y, F, Z, S) $621.77
▼ -0.01% (-0.07)
5D: ▲ +2.52% (+2.91)
1M: ▲ +9.05% (+51.61)
Vol: 207.0K
52W: $384.82 - $628.08
Market Cap: 233.60B
MDLZ (Y, F, Z, S) $57.21
▼ -0.03% (-0.02)
5D: ▲ +5.96% (+2.12)
1M: ▲ +6.98% (+3.73)
Vol: 674.8K
52W: $51.20 - $69.94
Market Cap: 74.03B
MSFT (Y, F, Z, S) $459.20
▼ -0.04% (-0.18)
5D: ▼ -3.95% (-20.08)
1M: ▼ -3.61% (-17.19)
Vol: 3.4M
52W: $342.95 - $553.50
Market Cap: 3.41T
APP (Y, F, Z, S) $617.50
▼ -0.04% (-0.26)
5D: ▲ +0.16% (-30.22)
1M: ▼ -8.83% (-59.80)
Vol: 521.9K
52W: $200.50 - $745.61
Market Cap: 208.87B
NAIL (Y, F, Z, S) $68.36
▼ -0.05% (-0.03)
5D: ▲ +21.71% (+1.80)
1M: ▲ +18.30% (+10.57)
Vol: 272.3K
52W: $39.62 - $103.95
AUM: 541.06M
MELI (Y, F, Z, S) $2100.76
▼ -0.06% (-1.19)
5D: ▼ -3.63% (-77.65)
1M: ▲ +8.64% (+167.04)
Vol: 40.5K
52W: $1723.90 - $2645.22
Market Cap: 106.50B
EURL (Y, F, Z, S) $45.21
▼ -0.07% (-0.03)
5D: ▲ +3.72% (+0.65)
1M: ▲ +13.29% (+5.30)
Vol: 4.5K
52W: $17.84 - $45.25
AUM: 35.16M
🟠 SHLD (Y, F, Z, S) $76.76
▼ -0.12% (-0.09)
5D: ▲ +5.19% (+1.62)
1M: ▲ +20.94% (+13.29)
Vol: 386.6K
52W: $37.99 - $77.11
AUM: 5.13B
ACN (Y, F, Z, S) $288.20
▼ -0.12% (-0.34)
5D: ▲ +2.26% (+7.53)
1M: ▲ +5.94% (+16.16)
Vol: 446.2K
52W: $229.40 - $394.41
Market Cap: 178.62B
MSFU (Y, F, Z, S) $37.22
▼ -0.13% (-0.05)
5D: ▼ -7.85% (-3.36)
1M: ▼ -7.88% (-3.18)
Vol: 246.1K
52W: $23.38 - $57.52
AUM: 256.11M
PM (Y, F, Z, S) $170.84
▼ -0.14% (-0.24)
5D: ▲ +7.58% (+8.23)
1M: ▲ +9.15% (+14.32)
Vol: 267.1K
52W: $113.18 - $181.91
Market Cap: 265.94B
ISRG (Y, F, Z, S) $545.91
▼ -0.16% (-0.85)
5D: ▼ -6.69% (-40.33)
1M: ▼ -1.56% (-8.67)
Vol: 160.7K
52W: $425.00 - $616.00
Market Cap: 195.70B
INTU (Y, F, Z, S) $565.72
▼ -0.16% (-0.88)
5D: ▼ -13.17% (-81.18)
1M: ▼ -15.33% (-102.40)
Vol: 415.1K
52W: $529.06 - $810.72
Market Cap: 157.50B
HON (Y, F, Z, S) $212.64
▼ -0.19% (-0.40)
5D: ▲ +3.61% (+5.26)
1M: ▲ +7.25% (+14.38)
Vol: 208.2K
52W: $166.32 - $225.29
Market Cap: 143.29B
CCEP (Y, F, Z, S) $88.67
▼ -0.19% (-0.17)
5D: ▲ +0.60% (-0.07)
1M: ▼ -3.73% (-3.44)
Vol: 70.7K
52W: $72.92 - $99.10
Market Cap: 40.46B
KDP (Y, F, Z, S) $28.07
▼ -0.20% (-0.06)
5D: ▲ +1.65% (+0.27)
1M: ▼ -1.02% (-0.29)
Vol: 317.1K
52W: $24.82 - $35.33
Market Cap: 38.13B
ORCL (Y, F, Z, S) $193.23
▼ -0.20% (-0.38)
5D: ▲ +2.15% (-5.29)
1M: ▲ +2.70% (+5.07)
Vol: 3.1M
52W: $117.67 - $344.21
Market Cap: 555.16B
RCL (Y, F, Z, S) $278.73
▼ -0.21% (-0.60)
5D: ▼ -8.41% (-32.77)
1M: ▼ -0.65% (-1.82)
Vol: 225.1K
52W: $162.49 - $364.14
Market Cap: 76.01B
NTSK (Y, F, Z, S) $15.68
▼ -0.22% (-0.03)
5D: ▼ -6.31% (-0.95)
1M: ▼ -21.78% (-4.37)
Vol: 243.5K
52W: $15.31 - $27.99
Market Cap: 6.16B
T (Y, F, Z, S) $23.55
▼ -0.25% (-0.06)
5D: ▼ -1.42% (-0.16)
1M: ▼ -1.01% (-0.24)
Vol: 4.6M
52W: $20.92 - $29.13
Market Cap: 168.35B
FDGFX (Y, F, Z, S) $43.98
▼ -0.27% (-0.12)
5D: ▲ +1.22% (+0.13)
1M: ▲ +6.49% (+2.68)
Vol: 0
52W: $26.87 - $44.11
AUM: 10.32B
🟠 ORLY (Y, F, Z, S) $94.68
▼ -0.35% (-0.33)
5D: ▲ +3.33% (+0.88)
1M: ▲ +1.92% (+1.78)
Vol: 193.0K
52W: $79.70 - $108.72
Market Cap: 80.10B
BKNG (Y, F, Z, S) $5168.24
▼ -0.36% (-18.78)
5D: ▼ -5.08% (-323.87)
1M: ▼ -4.94% (-268.69)
Vol: 9.9K
52W: $4074.35 - $5818.24
Market Cap: 167.50B
SCHD (Y, F, Z, S) $28.93
▼ -0.38% (-0.11)
5D: ▲ +1.79% (+0.38)
1M: ▲ +5.31% (+1.46)
Vol: 3.2M
52W: $23.18 - $29.11
AUM: 71.64B
UCYB (Y, F, Z, S) $53.97
▼ -0.38% (-0.21)
5D: ▼ -2.76% (-0.21)
1M: ▼ -1.04% (-0.57)
Vol: 6.8K
52W: $34.45 - $64.31
AUM: 4.21M
ROKU (Y, F, Z, S) $107.13
▼ -0.39% (-0.42)
5D: ▼ -1.59% (-4.04)
1M: ▼ -3.56% (-3.96)
Vol: 176.2K
52W: $52.43 - $116.66
Market Cap: 15.82B
FICO (Y, F, Z, S) $1609.96
▼ -0.39% (-6.33)
5D: ▲ +1.54% (-55.57)
1M: ▼ -10.17% (-182.17)
Vol: 7.4K
52W: $1300.00 - $2217.60
Market Cap: 38.64B
XLC (Y, F, Z, S) $116.17
▼ -0.41% (-0.47)
5D: ▼ -1.12% (-1.75)
1M: ▼ -0.09% (-0.11)
Vol: 1.8M
52W: $83.26 - $118.87
AUM: 27.15B
TRI (Y, F, Z, S) $126.72
▼ -0.43% (-0.55)
5D: ▼ -2.06% (-2.51)
1M: ▼ -4.25% (-5.63)
Vol: 36.6K
52W: $125.80 - $216.72
Market Cap: 57.28B
ROP (Y, F, Z, S) $422.36
▼ -0.43% (-1.84)
5D: ▼ -2.79% (-12.45)
1M: ▼ -4.63% (-20.51)
Vol: 23.8K
52W: $420.42 - $591.26
Market Cap: 45.46B
KO (Y, F, Z, S) $71.12
▼ -0.44% (-0.32)
5D: ▲ +2.53% (+0.61)
1M: ▲ +1.07% (+0.75)
Vol: 1.2M
52W: $59.56 - $72.91
Market Cap: 306.10B
REGN (Y, F, Z, S) $750.78
▼ -0.44% (-3.36)
5D: ▼ -6.27% (-45.77)
1M: ▲ +0.59% (+4.42)
Vol: 67.6K
52W: $475.17 - $821.11
Market Cap: 79.57B
ALB (Y, F, Z, S) $176.76
▼ -0.44% (-0.79)
5D: ▲ +11.65% (+15.47)
1M: ▲ +34.86% (+45.69)
Vol: 276.7K
52W: $48.70 - $179.14
Market Cap: 20.80B
RTX (Y, F, Z, S) $197.93
▼ -0.46% (-0.91)
5D: ▲ +5.75% (+9.43)
1M: ▲ +10.00% (+18.00)
Vol: 423.5K
52W: $110.77 - $198.95
Market Cap: 265.49B
MA (Y, F, Z, S) $544.28
▼ -0.46% (-2.54)
5D: ▼ -6.03% (-31.26)
1M: ▼ -3.70% (-20.89)
Vol: 495.2K
52W: $462.92 - $600.08
Market Cap: 492.04B
CVX (Y, F, Z, S) $166.44
▼ -0.48% (-0.80)
5D: ▲ +4.51% (+4.33)
1M: ▲ +13.42% (+19.69)
Vol: 1.0M
52W: $127.59 - $169.37
Market Cap: 335.41B
XLE (Y, F, Z, S) $47.83
▼ -0.49% (-0.24)
5D: ▲ +2.74% (+1.16)
1M: ▲ +10.10% (+4.39)
Vol: 10.1M
52W: $36.32 - $48.65
Market Cap: 8.92B
GILD (Y, F, Z, S) $123.43
▼ -0.52% (-0.64)
5D: ▲ +2.29% (+2.33)
1M: ▲ +3.91% (+4.65)
Vol: 221.0K
52W: $88.35 - $127.86
Market Cap: 153.15B
FXAIX (Y, F, Z, S) $240.65
▼ -0.53% (-1.29)
5D: ▲ +0.10% (-1.35)
1M: ▲ +1.70% (+4.03)
Vol: 0
52W: $171.47 - $242.40
AUM: 740.02B
PDD (Y, F, Z, S) $107.26
▼ -0.55% (-0.59)
5D: ▼ -11.79% (-13.29)
1M: ▼ -1.61% (-1.76)
Vol: 1.9M
52W: $87.11 - $139.41
Market Cap: 152.27B
UBER (Y, F, Z, S) $84.18
▼ -0.56% (-0.47)
5D: ▼ -3.89% (-1.26)
1M: ▲ +4.03% (+3.26)
Vol: 2.5M
52W: $60.63 - $101.99
Market Cap: 175.51B
KHC (Y, F, Z, S) $24.18
▼ -0.58% (-0.14)
5D: ▲ +3.20% (+0.76)
1M: ▼ -2.03% (-0.50)
Vol: 1.0M
52W: $22.91 - $31.87
Market Cap: 28.62B
JNJ (Y, F, Z, S) $217.28
▼ -0.58% (-1.27)
5D: ▲ +5.60% (+12.89)
1M: ▲ +3.81% (+7.98)
Vol: 643.2K
52W: $137.89 - $218.86
Market Cap: 523.49B
VRTX (Y, F, Z, S) $446.86
▼ -0.59% (-2.67)
5D: ▼ -4.86% (-17.00)
1M: ▼ -1.78% (-8.10)
Vol: 58.9K
52W: $362.50 - $519.68
Market Cap: 114.57B
🟠 TXN (Y, F, Z, S) $192.29
▼ -0.60% (-1.15)
5D: ▲ +2.04% (+1.99)
1M: ▲ +8.30% (+14.74)
Vol: 646.3K
52W: $136.55 - $218.15
Market Cap: 174.82B
WFC (Y, F, Z, S) $88.71
▼ -0.61% (-0.54)
5D: ▼ -7.21% (-7.24)
1M: ▼ -3.77% (-3.48)
Vol: 2.8M
52W: $57.46 - $97.76
Market Cap: 278.47B
AMGN (Y, F, Z, S) $326.94
▼ -0.62% (-2.03)
5D: ▼ -0.96% (+0.84)
1M: ▲ +0.06% (+0.20)
Vol: 55.3K
52W: $255.23 - $346.38
Market Cap: 176.05B
ADBE (Y, F, Z, S) $302.54
▼ -0.62% (-1.90)
5D: ▼ -10.77% (-31.41)
1M: ▼ -13.04% (-45.35)
Vol: 525.2K
52W: $301.40 - $465.70
Market Cap: 128.34B
CSGP (Y, F, Z, S) $63.46
▼ -0.64% (-0.41)
5D: ▲ +3.42% (+4.97)
1M: ▼ -0.25% (-0.16)
Vol: 132.2K
52W: $57.01 - $97.43
Market Cap: 26.90B
🟠 GOOGL (Y, F, Z, S) $333.67
▼ -0.65% (-2.17)
5D: ▲ +2.53% (+5.10)
1M: ▲ +8.84% (+27.10)
Vol: 3.3M
52W: $140.14 - $340.49
Market Cap: 4.04T
🟠 GOOG (Y, F, Z, S) $334.13
▼ -0.65% (-2.18)
5D: ▲ +2.49% (+4.99)
1M: ▲ +8.58% (+26.40)
Vol: 2.0M
52W: $142.27 - $341.20
Market Cap: 4.03T
CMCSA (Y, F, Z, S) $28.23
▼ -0.67% (-0.19)
5D: ▲ +1.24% (+0.19)
1M: ▲ +2.50% (+0.69)
Vol: 2.0M
52W: $23.85 - $34.56
Market Cap: 111.20B
🟠 DFEN (Y, F, Z, S) $86.86
▼ -0.67% (-0.58)
5D: ▲ +15.28% (+5.99)
1M: ▲ +47.83% (+28.10)
Vol: 159.7K
52W: $15.97 - $88.48
AUM: 341.89M
ABBV (Y, F, Z, S) $220.36
▼ -0.69% (-1.53)
5D: ▼ -1.68% (+0.28)
1M: ▼ -1.48% (-3.31)
Vol: 357.8K
52W: $160.33 - $243.06
Market Cap: 389.46B
NOW (Y, F, Z, S) $133.66
▼ -0.71% (-0.95)
5D: ▼ -8.57% (-8.14)
1M: ▼ -14.44% (-22.56)
Vol: 1.6M
52W: $132.61 - $239.62
Market Cap: 141.05B
INDL (Y, F, Z, S) $54.70
▼ -0.71% (-0.39)
5D: ▼ -2.46% (-0.23)
1M: ▼ -0.12% (-0.07)
Vol: 3.6K
52W: $47.34 - $63.46
AUM: 62.56M
CAVA (Y, F, Z, S) $70.07
▼ -0.71% (-0.50)
5D: ▲ +0.68% (-0.79)
1M: ▲ +32.91% (+17.35)
Vol: 271.1K
52W: $43.41 - $144.49
Market Cap: 8.13B
DXCM (Y, F, Z, S) $69.18
▼ -0.74% (-0.51)
5D: ▲ +1.10% (+1.78)
1M: ▲ +4.24% (+2.81)
Vol: 123.0K
52W: $54.11 - $93.25
Market Cap: 27.13B
CCL (Y, F, Z, S) $29.95
▼ -0.75% (-0.23)
5D: ▼ -5.47% (-2.18)
1M: ▲ +6.22% (+1.75)
Vol: 2.2M
52W: $15.07 - $32.89
Market Cap: 39.32B
ORCX (Y, F, Z, S) $16.79
▼ -0.75% (-0.13)
5D: ▲ +3.21% (-1.07)
1M: ▲ +2.58% (+0.42)
Vol: 1.5M
52W: $9.05 - $60.53
AUM: 293.45M
DNUT (Y, F, Z, S) $3.83
▼ -0.76% (-0.03)
5D: ▼ -10.40% (-0.45)
1M: ▼ -13.64% (-0.60)
Vol: 333.2K
52W: $2.50 - $9.48
Market Cap: 655.36M
TTWO (Y, F, Z, S) $243.58
▼ -0.78% (-1.91)
5D: ▼ -3.49% (-7.13)
1M: ▼ -0.39% (-0.95)
Vol: 106.1K
52W: $179.58 - $264.79
Market Cap: 45.01B
XEL (Y, F, Z, S) $75.61
▼ -0.78% (-0.59)
5D: ▲ +3.03% (+1.35)
1M: ▲ +3.33% (+2.44)
Vol: 358.8K
52W: $62.57 - $82.37
Market Cap: 44.72B
TMUS (Y, F, Z, S) $190.46
▼ -0.81% (-1.56)
5D: ▼ -3.76% (-10.10)
1M: ▼ -3.81% (-7.54)
Vol: 333.6K
52W: $188.12 - $273.15
Market Cap: 214.35B
PFE (Y, F, Z, S) $25.37
▼ -0.82% (-0.21)
5D: ▲ +0.32% (-0.11)
1M: ▼ -0.63% (-0.16)
Vol: 5.1M
52W: $19.83 - $27.21
Market Cap: 144.23B
FCNTX (Y, F, Z, S) $24.45
▼ -0.85% (-0.21)
5D: ▼ -0.73% (-0.27)
1M: ▲ +1.92% (+0.46)
Vol: 0
52W: $16.54 - $24.73
AUM: 176.32B
QCOM (Y, F, Z, S) $163.13
▼ -0.86% (-1.41)
5D: ▼ -10.31% (-14.65)
1M: ▼ -7.38% (-12.99)
Vol: 1.0M
52W: $118.79 - $204.90
Market Cap: 176.05B
DIS (Y, F, Z, S) $112.55
▼ -0.86% (-0.98)
5D: ▼ -1.42% (-3.33)
1M: ▲ +0.83% (+0.93)
Vol: 1.0M
52W: $79.22 - $123.85
Market Cap: 202.36B
AZO (Y, F, Z, S) $3441.53
▼ -0.90% (-31.13)
5D: ▲ +3.85% (+20.36)
1M: ▲ +0.71% (+24.11)
Vol: 10.7K
52W: $3162.00 - $4388.11
Market Cap: 57.24B
NXPI (Y, F, Z, S) $238.60
▼ -0.92% (-2.21)
5D: ▲ +0.30% (-2.55)
1M: ▲ +3.85% (+8.85)
Vol: 258.2K
52W: $146.07 - $250.74
Market Cap: 60.15B
UNH (Y, F, Z, S) $331.66
▼ -0.99% (-3.30)
5D: ▼ -4.38% (-12.32)
1M: ▼ -0.76% (-2.54)
Vol: 1.4M
52W: $231.57 - $594.32
Market Cap: 300.43B
AFRM (Y, F, Z, S) $71.88
▼ -1.01% (-0.73)
5D: ▼ -11.92% (-9.92)
1M: ▼ -2.06% (-1.51)
Vol: 564.2K
52W: $30.90 - $100.00
Market Cap: 23.73B
AEO (Y, F, Z, S) $25.42
▼ -1.01% (-0.26)
5D: ▼ -7.98% (-1.40)
1M: ▼ -6.67% (-1.82)
Vol: 294.9K
52W: $9.04 - $28.33
Market Cap: 4.31B
INSM (Y, F, Z, S) $161.79
▼ -1.02% (-1.67)
5D: ▼ -4.98% (-14.18)
1M: ▼ -19.38% (-38.88)
Vol: 51.4K
52W: $60.40 - $212.75
Market Cap: 34.51B
BIIB (Y, F, Z, S) $167.51
▼ -1.06% (-1.80)
5D: ▼ -9.94% (-20.11)
1M: ▼ -2.33% (-3.99)
Vol: 57.7K
52W: $110.04 - $190.20
Market Cap: 24.57B
XBI (Y, F, Z, S) $125.45
▼ -1.08% (-1.37)
5D: ▲ +1.41% (+0.95)
1M: ▲ +3.16% (+3.84)
Vol: 1.5M
52W: $66.42 - $129.12
AUM: 7.85B
HIMS (Y, F, Z, S) $30.98
▼ -1.09% (-0.34)
5D: ▼ -8.53% (-0.71)
1M: ▼ -15.95% (-5.88)
Vol: 1.9M
52W: $23.97 - $72.98
Market Cap: 7.05B
🟠 GGLL (Y, F, Z, S) $109.79
▼ -1.12% (-1.24)
5D: ▲ +5.15% (+3.34)
1M: ▲ +17.43% (+16.30)
Vol: 346.6K
52W: $22.56 - $114.17
AUM: 1.06B
PYPL (Y, F, Z, S) $57.00
▼ -1.14% (-0.66)
5D: ▼ -2.18% (-0.66)
1M: ▼ -7.06% (-4.33)
Vol: 1.4M
52W: $55.72 - $93.03
Market Cap: 54.46B
PG (Y, F, Z, S) $144.66
▼ -1.15% (-1.69)
5D: ▲ +2.22% (+2.79)
1M: ▼ -0.38% (-0.55)
Vol: 960.5K
52W: $137.62 - $176.43
Market Cap: 338.59B
OPEN (Y, F, Z, S) $6.56
▼ -1.17% (-0.08)
5D: ▲ +2.06% (-0.73)
1M: ▼ -2.49% (-0.17)
Vol: 4.4M
52W: $0.51 - $10.87
Market Cap: 6.26B
TARK (Y, F, Z, S) $55.58
▼ -1.18% (-0.67)
5D: ▲ +5.09% (+3.04)
1M: ▲ +5.43% (+2.86)
Vol: 5.3K
52W: $14.37 - $74.00
AUM: 26.63M
VZ (Y, F, Z, S) $39.35
▼ -1.19% (-0.48)
5D: ▼ -1.31% (-0.41)
1M: ▼ -1.75% (-0.70)
Vol: 4.0M
52W: $10.42 - $44.33
Market Cap: 165.94B
DASH (Y, F, Z, S) $210.53
▼ -1.22% (-2.60)
5D: ▼ -6.06% (-5.03)
1M: ▼ -7.64% (-17.41)
Vol: 410.9K
52W: $155.40 - $285.50
Market Cap: 90.78B
RGTI (Y, F, Z, S) $25.41
▼ -1.22% (-0.31)
5D: ▲ +0.61% (+0.69)
1M: ▲ +6.03% (+1.45)
Vol: 5.2M
52W: $6.86 - $58.15
Market Cap: 8.38B
ABT (Y, F, Z, S) $123.42
▼ -1.26% (-1.58)
5D: ▼ -2.19% (-2.50)
1M: ▼ -2.71% (-3.44)
Vol: 433.5K
52W: $109.37 - $139.33
Market Cap: 214.81B
NKE (Y, F, Z, S) $64.74
▼ -1.27% (-0.83)
5D: ▼ -0.80% (-1.18)
1M: ▼ -3.55% (-2.38)
Vol: 1.4M
52W: $51.34 - $80.55
Market Cap: 95.84B
MCD (Y, F, Z, S) $303.95
▼ -1.36% (-4.18)
5D: ▼ -1.60% (-3.37)
1M: ▼ -3.35% (-10.55)
Vol: 288.2K
52W: $270.23 - $321.79
Market Cap: 216.90B
CTSH (Y, F, Z, S) $85.51
▼ -1.37% (-1.19)
5D: ▼ -0.30% (+0.25)
1M: ▲ +2.25% (+1.88)
Vol: 150.1K
52W: $64.70 - $89.37
Market Cap: 41.76B
RIVN (Y, F, Z, S) $17.24
▼ -1.46% (-0.26)
5D: ▼ -13.30% (-1.98)
1M: ▼ -3.66% (-0.66)
Vol: 3.6M
52W: $10.36 - $22.69
Market Cap: 21.14B
KSS (Y, F, Z, S) $19.00
▼ -1.58% (-0.31)
5D: ▼ -12.66% (-1.54)
1M: ▼ -17.19% (-3.95)
Vol: 368.4K
52W: $5.88 - $25.09
Market Cap: 2.13B
CRM (Y, F, Z, S) $235.71
▼ -1.61% (-3.86)
5D: ▼ -9.52% (-24.23)
1M: ▼ -7.38% (-18.78)
Vol: 1.5M
52W: $221.60 - $364.71
Market Cap: 224.41B
SPCE (Y, F, Z, S) $3.04
▼ -1.61% (-0.05)
5D: ▼ -3.49% (-0.14)
1M: ▼ -1.93% (-0.06)
Vol: 622.5K
52W: $2.18 - $6.64
Market Cap: 222.33M
FANG (Y, F, Z, S) $151.21
▼ -1.64% (-2.52)
5D: ▲ +2.40% (+3.80)
1M: ▲ +1.44% (+2.15)
Vol: 148.4K
52W: $111.64 - $175.92
Market Cap: 43.77B
AZN (Y, F, Z, S) $94.76
▼ -1.64% (-1.58)
5D: ▲ +0.80% (+0.11)
1M: ▲ +3.73% (+3.41)
Vol: 654.5K
52W: $60.82 - $96.51
Market Cap: 293.90B
JNUG (Y, F, Z, S) $249.78
▼ -1.65% (-4.20)
5D: ▲ +7.76% (+14.26)
1M: ▲ +26.01% (+51.56)
Vol: 51.7K
52W: $39.21 - $265.20
AUM: 576.37M
IONQ (Y, F, Z, S) $49.99
▼ -1.75% (-0.89)
5D: ▼ -0.91% (+0.54)
1M: ▲ +0.64% (+0.32)
Vol: 3.1M
52W: $17.88 - $84.64
Market Cap: 17.72B
DJT (Y, F, Z, S) $13.73
▼ -1.79% (-0.25)
5D: ▼ -1.93% (-0.68)
1M: ▲ +27.96% (+3.00)
Vol: 628.0K
52W: $10.18 - $43.46
Market Cap: 3.84B
ENPH (Y, F, Z, S) $35.47
▼ -1.83% (-0.66)
5D: ▲ +0.11% (+0.25)
1M: ▲ +11.33% (+3.61)
Vol: 437.9K
52W: $25.78 - $70.78
Market Cap: 4.64B
DOW (Y, F, Z, S) $27.74
▼ -1.84% (-0.52)
5D: ▲ +7.02% (+1.41)
1M: ▲ +21.45% (+4.90)
Vol: 1.4M
52W: $19.82 - $39.24
Market Cap: 19.41B
LAYS (Y, F, Z, S) $45.69
▼ -1.94% (-0.91)
5D: ▲ +1.12% (+2.99)
1M: ▲ +8.48% (+3.57)
Vol: 18.7K
52W: $10.70 - $67.45
AUM: 4.57M
MRK (Y, F, Z, S) $108.75
▼ -2.03% (-2.26)
5D: ▼ -2.01% (-1.78)
1M: ▲ +10.67% (+10.49)
Vol: 926.2K
52W: $71.26 - $112.90
Market Cap: 271.65B
UNHG (Y, F, Z, S) $16.80
▼ -2.04% (-0.35)
5D: ▼ -8.75% (-1.32)
1M: ▼ -2.57% (-0.44)
Vol: 752.9K
52W: $9.10 - $22.82
AUM: 339.10M
🟠 LB (Y, F, Z, S) $57.04
▼ -2.13% (-1.24)
5D: ▲ +21.05% (+6.56)
1M: ▲ +13.06% (+6.59)
Vol: 90.2K
52W: $43.75 - $87.17
Market Cap: 4.54B
HOOD (Y, F, Z, S) $117.06
▼ -2.18% (-2.61)
5D: ▲ +1.45% (+1.79)
1M: ▼ -1.96% (-2.34)
Vol: 2.5M
52W: $29.66 - $153.86
Market Cap: 105.28B
TTD (Y, F, Z, S) $36.29
▼ -2.26% (-0.84)
5D: ▼ -2.71% (-1.00)
1M: ▼ -0.96% (-0.35)
Vol: 978.4K
52W: $35.65 - $126.20
Market Cap: 17.74B
GEHC (Y, F, Z, S) $83.28
▼ -2.37% (-2.03)
5D: ▼ -5.50% (-4.00)
1M: ▲ +1.29% (+1.06)
Vol: 346.9K
52W: $57.54 - $94.63
Market Cap: 38.02B
🟠 ERX (Y, F, Z, S) $62.60
▼ -2.45% (-1.57)
5D: ▲ +3.57% (+2.06)
1M: ▲ +18.33% (+9.70)
Vol: 213.3K
52W: $39.88 - $65.92
AUM: 210.42M
OILU (Y, F, Z, S) $26.91
▼ -2.54% (-0.70)
5D: ▲ +5.57% (+1.52)
1M: ▲ +25.51% (+5.47)
Vol: 58.2K
52W: $15.15 - $36.46
AUM: 34.62M
SIDU (Y, F, Z, S) $3.65
▼ -2.66% (-0.10)
5D: ▼ -14.72% (-0.36)
1M: ▲ +279.43% (+2.69)
Vol: 18.8M
52W: $0.63 - $5.39
Market Cap: 238.46M
MP (Y, F, Z, S) $67.45
▼ -2.67% (-1.85)
5D: ▲ +10.47% (+5.45)
1M: ▲ +26.26% (+14.03)
Vol: 2.8M
52W: $18.64 - $100.25
Market Cap: 11.95B
LLY (Y, F, Z, S) $1040.65
▼ -3.04% (-32.64)
5D: ▼ -4.10% (-22.91)
1M: ▼ -1.29% (-13.64)
Vol: 607.0K
52W: $621.50 - $1133.95
Market Cap: 932.90B
LABU (Y, F, Z, S) $171.09
▼ -3.18% (-5.62)
5D: ▲ +4.05% (+3.36)
1M: ▲ +7.35% (+11.71)
Vol: 114.4K
52W: $32.22 - $186.24
AUM: 736.27M
RKLB (Y, F, Z, S) $88.88
▼ -3.18% (-2.92)
5D: ▲ +6.98% (+4.03)
1M: ▲ +60.17% (+33.39)
Vol: 3.6M
52W: $14.71 - $92.19
Market Cap: 47.48B
SMR (Y, F, Z, S) $19.18
▼ -3.29% (-0.65)
5D: ▼ -2.50% (-1.33)
1M: ▲ +12.02% (+2.06)
Vol: 5.3M
52W: $11.08 - $57.42
Market Cap: 5.42B
MSTR (Y, F, Z, S) $173.16
▼ -3.44% (-6.17)
5D: ▲ +3.71% (+15.83)
1M: ▲ +3.38% (+5.66)
Vol: 3.1M
52W: $149.75 - $457.22
Market Cap: 50.09B
GPRO (Y, F, Z, S) $1.34
▼ -3.60% (-0.05)
5D: ▼ -9.46% (-0.12)
1M: ▼ -13.55% (-0.21)
Vol: 463.2K
52W: $0.40 - $3.05
Market Cap: 214.04M
COIN (Y, F, Z, S) $246.54
▼ -3.64% (-9.32)
5D: ▲ +0.39% (+5.76)
1M: ▼ -2.40% (-6.07)
Vol: 1.4M
52W: $142.58 - $444.65
Market Cap: 66.45B
CHTR (Y, F, Z, S) $194.92
▼ -3.67% (-7.42)
5D: ▼ -7.05% (-15.67)
1M: ▼ -7.75% (-16.37)
Vol: 110.9K
52W: $193.00 - $437.06
Market Cap: 26.64B
NVO (Y, F, Z, S) $56.53
▼ -4.04% (-2.38)
5D: ▼ -1.41% (-2.28)
1M: ▲ +15.46% (+7.57)
Vol: 5.6M
52W: $43.08 - $91.28
Market Cap: 251.21B
CURE (Y, F, Z, S) $112.80
▼ -4.09% (-4.81)
5D: ▼ -4.78% (-3.66)
1M: ▲ +3.27% (+3.57)
Vol: 13.6K
52W: $65.57 - $123.80
AUM: 178.38M
PILL (Y, F, Z, S) $12.14
▼ -4.11% (-0.52)
5D: ▼ -2.02% (+0.23)
1M: ▲ +0.67% (+0.08)
Vol: 21.8K
52W: $3.59 - $13.33
AUM: 17.78M
🟠 NRGU (Y, F, Z, S) $20.54
▼ -4.78% (-1.03)
5D: ▲ +2.96% (+0.73)
1M: ▲ +20.61% (+3.51)
Vol: 17.6K
52W: $10.28 - $26.12
AUM: 26.26M
RKLX (Y, F, Z, S) $62.91
▼ -5.88% (-3.93)
5D: ▲ +14.05% (+5.29)
1M: ▲ +135.33% (+36.18)
Vol: 446.2K
52W: $3.32 - $67.52
AUM: 145.89M
ELIL (Y, F, Z, S) $26.24
▼ -6.39% (-1.79)
5D: ▼ -8.54% (-1.32)
1M: ▼ -4.24% (-1.16)
Vol: 31.7K
52W: $10.20 - $31.32
AUM: 19.10M
🟠 MSTX (Y, F, Z, S) $4.84
▼ -6.83% (-0.36)
5D: ▲ +6.02% (+0.79)
1M: ▲ +1.79% (+0.08)
Vol: 6.4M
52W: $3.73 - $64.40
AUM: 278.71M
CONL (Y, F, Z, S) $17.10
▼ -7.32% (-1.35)
5D: ▲ +0.12% (+0.68)
1M: ▼ -7.42% (-1.37)
Vol: 1.6M
52W: $9.21 - $72.35
AUM: 464.18M
RDDT (Y, F, Z, S) $232.36
▼ -7.93% (-20.02)
5D: ▼ -8.50% (-12.20)
1M: ▲ +3.73% (+8.36)
Vol: 2.2M
52W: $79.75 - $282.95
Market Cap: 44.03B
SOXS (Y, F, Z, S) $2.08
▼ -8.81% (-0.20)
5D: ▼ -19.10% (-0.28)
1M: ▼ -37.84% (-1.27)
Vol: 139.3M
52W: $2.05 - $51.85
AUM: 1.07B