| TICKER | PRICE | VOLUME | DAY % | 5D % | 1M % | 3M % | 6M % | YTD % | 1Y % | 3YR10K | RANGES | INDICATORS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRWG ↑ (Y, F, Z, S) | $4.78 | 3.5M | ▲ +15.30% (+0.63) | ▲ +53.86% (+1.42) | ▲ +76.65% (+2.08) | ▼ -64.00% (-8.51) | ▼ -70.41% (-11.39) | ▲ +76.57% (+2.07) | ▼ -70.41% (-11.39) | ▼ -70.41% $2,959 |
Day $4.57$4.96 52W $2.27$18.40 Bollinger Bands $2.16$3.35$4.55 Width: 71.4% – Above Upper Implied Move ±20.5% $3.95$5.62 |
MACD: Bullish Short: N/A (N/A) Volatility: 191.9% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.50 | SL: $3.78 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| AMDL ↑ (Y, F, Z, S) | $18.58 | 4.2M | ▲ +10.96% (+1.83) | ▲ +31.53% (+4.68) | ▲ +24.15% (+3.61) | ▼ -8.04% (-1.62) | ▲ +342.50% (+14.38) | ▲ +19.52% (+3.03) | ▲ +148.80% (+11.11) | ▼ -27.15% $7,285 |
Day $17.32$18.69 52W $2.77$25.86 Bollinger Bands $13.09$15.53$17.96 Width: 31.3% – Above Upper Implied Move ±23.6% $14.85$22.32 |
MACD: Bullish Short: N/A (N/A) Volatility: 109.0% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.24 | SL: $16.10 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| SOXL ↑ (Y, F, Z, S) | $60.64 | 35.3M | ▲ +9.50% (+5.26) | ▲ +22.13% (+6.69) | ▲ +49.77% (+20.15) | ▲ +49.47% (+20.07) | ▲ +400.41% (+48.52) | ▲ +44.28% (+18.61) | ▲ +103.87% (+30.90) | ▲ +374.51% $47,451 |
Day $59.95$61.66 52W $7.21$61.67 Bollinger Bands $34.50$47.71$60.93 Width: 55.4% – Inside Implied Move ±7.8% $56.60$64.68 |
MACD: Bullish Short: N/A (N/A) Volatility: 102.4% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.50 | SL: $53.64 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| CRWV ↑ (Y, F, Z, S) | $96.90 | 7.8M | ▲ +7.91% (+7.10) | ▲ +25.70% (+16.76) | ▲ +39.42% (+27.40) | ▼ -31.64% (-44.84) | ▲ +134.62% (+55.60) | ▲ +35.32% (+25.29) | ▲ +142.25% (+56.90) | ▲ +142.25% $24,225 |
Day $94.25$98.73 52W $33.51$187.00 Bollinger Bands $64.00$79.43$94.87 Width: 38.9% – Above Upper Implied Move ±9.9% $88.70$105.10 |
MACD: Bullish Short: 21.5% (2.1d) Volatility: 95.7% Opt Dir: Strong Bearish Bias: Down 🚀 5% 📈 Calls - momentum Confidence: HOLD ATR: $6.04 | SL: $84.82 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +26.2% |
| AMAT ↑ (Y, F, Z, S) | $325.71 | 2.6M | ▲ +7.89% (+23.82) | ▲ +15.65% (+24.53) | ▲ +25.83% (+66.87) | ▲ +43.31% (+98.44) | ▲ +117.78% (+176.15) | ▲ +26.74% (+68.72) | ▲ +84.42% (+149.10) | ▲ +205.83% $30,583 |
Day $324.00$331.00 52W $122.80$331.00 Bollinger Bands $231.82$277.20$322.59 Width: 32.7% – Above Upper Implied Move ±0.1% $325.46$325.96 |
MACD: Bullish Short: 1.8% (2.0d) Volatility: 45.3% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $11.38 | SL: $302.95 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -14.0% |
| KLAC ↑ (Y, F, Z, S) | $1541.39 | 216.1K | ▲ +7.45% (+106.89) | ▲ +16.37% (+141.39) | ▲ +26.00% (+318.02) | ▲ +40.51% (+444.43) | ▲ +120.73% (+843.08) | ▲ +26.86% (+326.31) | ▲ +117.04% (+831.21) | ▲ +281.64% $38,164 |
Day $1525.00$1569.41 52W $547.89$1569.41 Bollinger Bands $1129.93$1320.11$1510.30 Width: 28.8% – Above Upper Implied Move ±5.6% $1467.89$1614.89 |
MACD: Bullish Short: 2.8% (3.5d) Volatility: 42.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum 📈 Calls - earnings momentum (13d) Confidence: HOLD ATR: $54.69 | SL: $1432.00 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -11.1% |
| ⏸️ MUU ↑ (Y, F, Z, S) | $142.48 | 327.9K | ▲ +6.57% (+8.79) | ▲ +10.28% (-1.08) | ▲ +108.28% (+74.07) | ▲ +152.04% (+85.95) | ▲ +1418.32% (+133.10) | ▲ +41.43% (+41.74) | ▲ +571.81% (+121.27) | ▲ +462.67% $56,267 |
Day $138.43$145.19 52W $6.42$148.49 Bollinger Bands $66.02$114.45$162.89 Width: 84.6% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 138.9% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $12.03 | SL: $118.42 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| TSM ↑ (Y, F, Z, S) | $348.61 | 13.3M | ▲ +6.57% (+21.51) | ▲ +9.62% (+24.98) | ▲ +21.52% (+61.74) | ▲ +16.58% (+49.58) | ▲ +111.14% (+183.50) | ▲ +14.72% (+44.72) | ▲ +70.85% (+144.56) | ▲ +310.47% $41,047 |
Day $337.94$348.74 52W $132.98$348.85 Bollinger Bands $273.49$310.76$348.02 Width: 24.0% – Above Upper Implied Move ±5.7% $331.84$365.39 |
MACD: Bullish Short: 0.5% (1.8d) Volatility: 31.7% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $9.58 | SL: $329.46 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +5.0% |
| ASML ↑ (Y, F, Z, S) | $1345.25 | 622.1K | ▲ +6.45% (+81.53) | ▲ +12.64% (+71.37) | ▲ +25.02% (+269.20) | ▲ +32.17% (+327.47) | ▲ +102.23% (+680.04) | ▲ +25.74% (+275.39) | ▲ +86.99% (+625.82) | ▲ +110.06% $21,006 |
Day $1342.51$1358.00 52W $574.25$1358.00 Bollinger Bands $943.08$1153.20$1363.32 Width: 36.4% – Inside Implied Move ±0.1% $1343.99$1346.51 |
MACD: Bullish Short: 0.3% (0.6d) Volatility: 42.0% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $42.01 | SL: $1261.23 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -7.9% |
| BYND ↗ (Y, F, Z, S) | $1.02 | 26.0M | ▲ +5.57% (+0.05) | ▼ -1.40% (+0.04) | ▼ -7.67% (-0.08) | ▲ +95.31% (+0.50) | ▼ -59.05% (-1.46) | ▲ +23.85% (+0.20) | ▼ -74.42% (-2.95) | ▼ -93.54% $646 |
Day $0.98$1.11 52W $0.50$7.69 Bollinger Bands $0.81$0.97$1.13 Width: 33.4% – Inside Implied Move ±14.8% $0.89$1.14 |
MACD: Bullish Short: 31.1% (2.4d) Volatility: 146.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.10 | SL: $0.83 | R:R: 2.0:1 | Pos: 0.1% Sell Upside: +58.5% |
| AMD ↑ (Y, F, Z, S) | $235.96 | 13.3M | ▲ +5.53% (+12.35) | ▲ +15.28% (+32.79) | ▲ +12.81% (+26.79) | ▲ +0.59% (+1.40) | ▲ +142.38% (+138.61) | ▲ +10.18% (+21.79) | ▲ +96.69% (+116.00) | ▲ +229.59% $32,959 |
Day $227.36$236.59 52W $76.48$267.08 Bollinger Bands $196.65$214.13$231.61 Width: 16.3% – Above Upper Implied Move ±5.7% $224.50$247.41 |
MACD: Bullish Short: 2.3% (1.1d) Volatility: 54.7% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum 📈 Calls - earnings momentum (18d) Confidence: HOLD ATR: $8.69 | SL: $218.58 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +20.3% |
| LRCX ↑ (Y, F, Z, S) | $220.31 | 3.2M | ▲ +5.52% (+11.52) | ▲ +9.63% (+1.95) | ▲ +34.94% (+57.05) | ▲ +55.00% (+78.17) | ▲ +209.28% (+149.08) | ▲ +28.70% (+49.13) | ▲ +191.96% (+144.85) | ▲ +382.66% $48,266 |
Day $220.26$229.32 52W $55.98$229.32 Bollinger Bands $148.67$189.58$230.49 Width: 43.2% – Inside Implied Move ±10.0% $201.55$239.07 |
MACD: Bullish Short: 2.9% (2.4d) Volatility: 54.0% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum 💥 Straddle - earnings vol (12d) Confidence: HOLD ATR: $9.67 | SL: $200.98 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -15.9% |
| NVDL → (Y, F, Z, S) | $89.12 | 2.3M | ▲ +5.48% (+4.63) | ▲ +3.11% (+2.95) | ▲ +10.67% (+8.59) | ▲ +1.34% (+1.18) | ▲ +156.83% (+54.42) | ▲ +1.26% (+1.11) | ▲ +32.58% (+21.90) | ▲ +2301.14% $240,114 |
Day $87.47$89.91 52W $23.12$118.50 Bollinger Bands $78.09$86.92$95.76 Width: 20.3% – Inside Implied Move ±7.4% $83.51$94.73 |
MACD: Bearish Short: N/A (N/A) Volatility: 70.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.49 | SL: $80.15 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| LITE ↘ (Y, F, Z, S) | $349.70 | 975.8K | ▲ +5.45% (+18.08) | ▲ +0.41% (-1.72) | ▲ +10.61% (+33.55) | ▲ +114.24% (+186.47) | ▲ +492.32% (+290.66) | ▼ -5.12% (-18.89) | ▲ +295.59% (+261.30) | ▲ +500.76% $60,076 |
Day $329.84$354.50 52W $45.65$402.80 Bollinger Bands $319.15$366.04$412.93 Width: 25.6% – Inside Implied Move ±7.4% $327.83$371.58 |
MACD: Bearish Short: 18.5% (2.6d) Volatility: 107.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $31.12 | SL: $287.46 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: -15.8% |
| ⏸️ USD ↑ (Y, F, Z, S) | $57.71 | 364.4K | ▲ +5.43% (+2.97) | ▲ +7.77% (+2.52) | ▲ +17.38% (+8.54) | ▲ +12.24% (+6.29) | ▲ +200.23% (+38.49) | ▲ +9.90% (+5.20) | ▲ +73.01% (+24.35) | ▲ +1049.48% $114,948 |
Day $57.08$58.37 52W $12.51$64.79 Bollinger Bands $47.63$53.58$59.53 Width: 22.2% – Inside Implied Move ±1.7% $56.86$58.56 |
MACD: Bullish Short: N/A (N/A) Volatility: 65.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.53 | SL: $52.66 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| NVDU → (Y, F, Z, S) | $119.38 | 121.0K | ▲ +5.39% (+6.11) | ▲ +3.17% (+4.08) | ▲ +10.70% (+11.54) | ▲ +1.31% (+1.55) | ▲ +157.48% (+73.01) | ▲ +1.41% (+1.65) | ▲ +33.46% (+29.93) | ▲ +480.16% $58,016 |
Day $117.18$120.29 52W $30.90$158.78 Bollinger Bands $104.44$116.32$128.20 Width: 20.4% – Inside Implied Move ±6.6% $112.71$126.04 |
MACD: Bearish Short: N/A (N/A) Volatility: 70.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.95 | SL: $107.47 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ARMG ↘ (Y, F, Z, S) | $5.48 | 211.4K | ▲ +5.38% (+0.28) | ▼ -9.72% (-0.44) | ▼ -22.32% (-1.57) | ▼ -63.06% (-9.36) | ▼ -30.59% (-2.42) | ▼ -3.86% (-0.22) | ▼ -66.78% (-11.02) | ▼ -63.27% $3,673 |
Day $5.45$5.59 52W $4.09$24.69 Bollinger Bands $5.31$5.97$6.62 Width: 21.8% – Inside Implied Move ±11.9% $4.93$6.03 |
MACD: Bullish Short: N/A (N/A) Volatility: 73.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.42 | SL: $4.64 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| WDC ↑ (Y, F, Z, S) | $226.55 | 1.3M | ▲ +5.37% (+11.55) | ▲ +20.71% (+26.09) | ▲ +29.77% (+51.97) | ▲ +80.06% (+100.73) | ▲ +418.51% (+182.86) | ▲ +31.51% (+54.28) | ▲ +365.54% (+177.89) | ▲ +706.20% $80,620 |
Day $221.00$228.00 52W $28.72$228.00 Bollinger Bands $155.08$190.86$226.65 Width: 37.5% – Inside Implied Move ±0.6% $225.32$227.78 |
MACD: Bullish Short: 12.2% (4.0d) Volatility: 78.2% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $14.03 | SL: $198.48 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -13.6% |
| TECL ↑ (Y, F, Z, S) | $124.19 | 352.2K | ▲ +4.78% (+5.67) | ▲ +5.41% (+1.78) | ▲ +8.39% (+9.61) | ▲ +4.67% (+5.54) | ▲ +139.69% (+72.38) | ▲ +5.70% (+6.70) | ▲ +48.22% (+40.40) | ▲ +422.59% $52,259 |
Day $123.50$125.61 52W $30.54$146.37 Bollinger Bands $111.33$120.25$129.16 Width: 14.8% – Inside Implied Move ±7.1% $116.66$131.72 |
MACD: Bullish Short: N/A (N/A) Volatility: 61.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.16 | SL: $113.87 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| VRT ↑ (Y, F, Z, S) | $178.45 | 1.1M | ▲ +4.44% (+7.59) | ▲ +10.99% (+14.87) | ▲ +11.07% (+17.79) | ▲ +0.39% (+0.70) | ▲ +109.22% (+93.16) | ▲ +10.15% (+16.44) | ▲ +35.38% (+46.64) | ▲ +1096.66% $119,666 |
Day $174.49$179.67 52W $53.55$202.37 Bollinger Bands $152.38$166.77$181.17 Width: 17.3% – Inside Implied Move ±3.9% $172.57$184.34 |
MACD: Bullish Short: 2.8% (2.0d) Volatility: 58.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.74 | SL: $162.97 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +11.2% |
| CDNS ↑ (Y, F, Z, S) | $326.52 | 147.2K | ▲ +4.26% (+13.35) | ▲ +2.42% (-0.79) | ▲ +2.19% (+6.99) | ▲ +0.70% (+2.27) | ▲ +9.67% (+28.78) | ▲ +4.46% (+13.94) | ▲ +8.58% (+25.80) | ▲ +88.77% $18,877 |
Day $316.00$328.64 52W $221.56$376.45 Bollinger Bands $305.05$317.06$329.07 Width: 7.6% – Inside Implied Move ±2.1% $320.55$332.49 |
MACD: Bullish Short: 1.8% (2.4d) Volatility: 29.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $9.33 | SL: $307.87 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +17.0% |
| MPWR ↑ (Y, F, Z, S) | $1022.53 | 36.3K | ▲ +3.96% (+38.93) | ▲ +6.61% (+63.56) | ▲ +7.66% (+72.78) | ▼ -0.25% (-2.57) | ▲ +73.37% (+432.73) | ▲ +12.82% (+116.17) | ▲ +71.15% (+425.08) | ▲ +160.46% $26,046 |
Day $1012.94$1032.00 52W $436.42$1121.48 Bollinger Bands $892.83$952.18$1011.53 Width: 12.5% – Above Upper Implied Move ±3.7% $990.28$1054.78 |
MACD: Bullish Short: 7.0% (5.6d) Volatility: 42.3% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $33.26 | SL: $956.02 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +17.0% |
| MS ↗ (Y, F, Z, S) | $187.90 | 2.3M | ▲ +3.94% (+7.12) | ▲ +1.74% (+1.58) | ▲ +6.45% (+11.39) | ▲ +18.14% (+28.85) | ▲ +64.93% (+73.97) | ▲ +5.84% (+10.37) | ▲ +47.96% (+60.91) | ▲ +114.21% $21,421 |
Day $181.00$188.94 52W $92.37$188.94 Bollinger Bands $173.17$181.70$190.24 Width: 9.4% – Inside Implied Move ±2.3% $184.19$191.61 |
MACD: Bearish Short: 1.3% (3.1d) Volatility: 22.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.62 | SL: $180.67 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: -1.4% |
| HIBL ↑ (Y, F, Z, S) | $77.44 | 16.3K | ▲ +3.75% (+2.80) | ▲ +6.29% (+1.67) | ▲ +15.15% (+10.19) | ▲ +31.09% (+18.37) | ▲ +230.30% (+53.99) | ▲ +17.92% (+11.77) | ▲ +77.34% (+33.77) | ▲ +154.98% $25,498 |
Day $76.90$77.59 52W $13.62$77.59 Bollinger Bands $63.26$71.40$79.54 Width: 22.8% – Inside Implied Move ±6.2% $73.36$81.52 |
MACD: Bullish Short: N/A (N/A) Volatility: 65.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.85 | SL: $71.75 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ⏸️ AVL → (Y, F, Z, S) | $43.70 | 95.2K | ▲ +3.62% (+1.53) | ▲ +7.76% (+0.21) | ▲ +1.52% (+0.65) | ▼ -11.43% (-5.64) | ▲ +169.32% (+27.47) | ▼ -0.89% (-0.39) | ▲ +58.94% (+16.20) | ▲ +114.05% $21,405 |
Day $43.15$44.40 52W $8.83$65.16 Bollinger Bands $39.80$43.51$47.23 Width: 17.1% – Inside Implied Move ±6.9% $41.12$46.27 |
MACD: Bullish Short: N/A (N/A) Volatility: 98.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.81 | SL: $38.08 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| C ↘ (Y, F, Z, S) | $116.36 | 2.9M | ▲ +3.51% (+3.94) | ▼ -3.52% (-4.96) | ▲ +4.56% (+5.08) | ▲ +21.60% (+20.67) | ▲ +73.68% (+49.36) | ▼ -0.29% (-0.33) | ▲ +52.78% (+40.20) | ▲ +157.93% $25,793 |
Day $112.75$116.96 52W $54.39$124.17 Bollinger Bands $111.30$118.06$124.82 Width: 11.5% – Inside Implied Move ±3.4% $113.01$119.70 |
MACD: Bearish Short: 1.6% (2.0d) Volatility: 25.0% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.11 | SL: $110.14 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +13.4% |
| SMH ↑ (Y, F, Z, S) | $401.71 | 1.4M | ▲ +3.44% (+13.36) | ▲ +6.00% (+12.49) | ▲ +14.50% (+50.86) | ▲ +17.38% (+59.47) | ▲ +90.72% (+191.09) | ▲ +11.55% (+41.58) | ▲ +60.41% (+151.28) | ▲ +258.55% $35,855 |
Day $399.48$403.57 52W $169.58$403.57 Bollinger Bands $338.57$372.20$405.83 Width: 18.1% – Inside Implied Move ±1.1% $397.82$405.60 |
MACD: Bullish Short: N/A (N/A) Volatility: 31.0% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $8.27 | SL: $385.16 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ BULZ ↑ (Y, F, Z, S) | $280.75 | 55.8K | ▲ +3.39% (+9.21) | ▲ +8.23% (+3.72) | ▲ +12.10% (+30.30) | ▲ +1.89% (+5.22) | ▲ +179.38% (+180.26) | ▲ +8.17% (+21.20) | ▲ +73.69% (+119.11) | ▲ +935.21% $103,521 |
Day $278.88$284.26 52W $57.00$335.58 Bollinger Bands $241.62$266.93$292.25 Width: 19.0% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 81.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.40 | SL: $253.96 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ CEG ↓ (Y, F, Z, S) | $341.26 | 498.1K | ▲ +3.29% (+10.88) | ▲ +5.80% (-1.26) | ▼ -6.67% (-24.37) | ▼ -13.84% (-54.82) | ▲ +53.30% (+118.64) | ▼ -3.40% (-12.01) | ▲ +14.10% (+42.16) | ▲ +319.53% $41,953 |
Day $335.04$346.81 52W $160.75$412.23 Bollinger Bands $324.24$349.51$374.78 Width: 14.5% – Inside Implied Move ±5.2% $326.03$356.48 |
MACD: Bearish Short: 2.3% (2.1d) Volatility: 49.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $14.09 | SL: $313.07 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +19.4% |
| ⏸️ MU ↑ (Y, F, Z, S) | $344.12 | 5.2M | ▲ +3.23% (+10.77) | ▲ +5.23% (-0.97) | ▲ +48.06% (+111.70) | ▲ +69.98% (+141.67) | ▲ +348.08% (+267.32) | ▲ +20.57% (+58.71) | ▲ +234.57% (+241.27) | ▲ +514.12% $61,412 |
Day $339.00$347.77 52W $61.42$351.23 Bollinger Bands $232.77$303.99$375.21 Width: 46.9% – Inside Implied Move ±3.1% $335.02$353.22 |
MACD: Bullish Short: 2.7% (1.0d) Volatility: 69.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $15.67 | SL: $312.79 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -4.4% |
| UAL ↗ (Y, F, Z, S) | $114.21 | 329.0K | ▲ +3.13% (+3.46) | ▼ -1.09% (-3.11) | ▲ +1.54% (+1.73) | ▲ +16.32% (+16.02) | ▲ +65.96% (+45.39) | ▲ +2.14% (+2.39) | ▲ +8.82% (+9.25) | ▲ +123.08% $22,308 |
Day $111.76$114.30 52W $52.00$119.21 Bollinger Bands $109.78$113.99$118.20 Width: 7.4% – Inside Implied Move ±4.3% $110.01$118.42 |
MACD: Bearish Short: 4.5% (3.4d) Volatility: 40.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.14 | SL: $107.94 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +15.8% |
| ⏸️ SMCI → (Y, F, Z, S) | $29.14 | 4.8M | ▲ +3.06% (+0.86) | ▼ -2.56% (-1.02) | ▼ -7.98% (-2.52) | ▼ -45.89% (-24.70) | ▼ -8.55% (-2.73) | ▼ -0.46% (-0.14) | ▼ -5.99% (-1.85) | ▲ +243.45% $34,345 |
Day $28.57$29.26 52W $25.71$66.44 Bollinger Bands $28.43$30.00$31.58 Width: 10.5% – Inside Implied Move ±4.8% $27.95$30.32 |
MACD: Bullish Short: 19.4% (3.0d) Volatility: 57.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.23 | SL: $26.68 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +62.1% |
| BOEU ↑ (Y, F, Z, S) | $48.75 | 4.4K | ▲ +2.89% (+1.37) | ▲ +16.49% (+4.42) | ▲ +39.10% (+13.70) | ▲ +27.63% (+10.55) | ▲ +56.88% (+17.67) | ▲ +27.34% (+10.47) | ▲ +76.48% (+21.13) | ▲ +76.48% $17,648 |
Day $47.73$48.88 52W $26.15$51.82 Bollinger Bands $32.86$41.12$49.39 Width: 40.2% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 71.2% Opt Dir: Neutral Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.91 | SL: $44.94 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ⏸️ TQQQ ↑ (Y, F, Z, S) | $55.37 | 16.1M | ▲ +2.85% (+1.53) | ▲ +2.17% (-0.39) | ▲ +5.97% (+3.12) | ▲ +8.68% (+4.42) | ▲ +102.84% (+28.07) | ▲ +5.02% (+2.65) | ▲ +38.04% (+15.26) | ▲ +469.73% $56,973 |
Day $55.14$55.83 52W $17.41$60.59 Bollinger Bands $50.81$54.10$57.39 Width: 12.2% – Inside Implied Move ±2.6% $54.13$56.60 |
MACD: Bullish Short: N/A (N/A) Volatility: 49.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.78 | SL: $51.80 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| NVDA → (Y, F, Z, S) | $188.20 | 29.4M | ▲ +2.76% (+5.06) | ▲ +1.71% (+3.34) | ▲ +5.90% (+10.48) | ▲ +3.52% (+6.40) | ▲ +72.82% (+79.30) | ▲ +0.91% (+1.70) | ▲ +38.18% (+52.00) | ▲ +964.22% $106,422 |
Day $186.38$189.16 52W $86.60$212.18 Bollinger Bands $175.30$185.28$195.26 Width: 10.8% – Inside Implied Move ±1.8% $185.35$191.05 |
MACD: Bearish Short: 1.1% (1.7d) Volatility: 35.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.85 | SL: $178.50 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +34.2% |
| CVNA ↑ (Y, F, Z, S) | $470.97 | 342.9K | ▲ +2.70% (+12.36) | ▲ +6.41% (+7.88) | ▲ +3.47% (+15.79) | ▲ +36.63% (+126.26) | ▲ +92.74% (+226.62) | ▲ +11.60% (+48.95) | ▲ +120.04% (+256.93) | ▲ +6342.82% $644,282 |
Day $461.94$472.73 52W $148.25$485.33 Bollinger Bands $408.86$444.41$479.95 Width: 16.0% – Inside Implied Move ±4.8% $451.67$490.27 |
MACD: Bullish Short: 13.0% (5.4d) Volatility: 67.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $17.86 | SL: $435.24 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +0.7% |
| GS ↗ (Y, F, Z, S) | $956.62 | 817.0K | ▲ +2.57% (+23.95) | ▲ +2.33% (+17.64) | ▲ +8.81% (+77.47) | ▲ +26.81% (+202.27) | ▲ +77.40% (+417.36) | ▲ +8.83% (+77.62) | ▲ +61.10% (+362.82) | ▲ +194.77% $29,477 |
Day $927.00$957.88 52W $432.73$961.69 Bollinger Bands $859.77$916.32$972.86 Width: 12.3% – Inside Implied Move ±3.8% $925.48$987.76 |
MACD: Bearish Short: 2.3% (3.1d) Volatility: 26.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $20.63 | SL: $915.36 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: -6.6% |
| STX ↑ (Y, F, Z, S) | $319.97 | 312.9K | ▲ +2.46% (+7.69) | ▲ +12.48% (+15.96) | ▲ +11.34% (+32.59) | ▲ +41.93% (+94.53) | ▲ +255.41% (+229.94) | ▲ +16.19% (+44.58) | ▲ +245.75% (+227.43) | ▲ +514.07% $61,407 |
Day $317.47$326.23 52W $62.49$332.00 Bollinger Bands $261.58$295.64$329.70 Width: 23.0% – Inside Implied Move ±6.1% $303.35$336.59 |
MACD: Bullish Short: 6.9% (3.8d) Volatility: 78.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $18.38 | SL: $283.21 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -3.2% |
| PWR ↑ (Y, F, Z, S) | $447.61 | 91.8K | ▲ +2.41% (+10.54) | ▲ +8.33% (+25.04) | ▲ +2.11% (+9.23) | ▲ +2.33% (+10.20) | ▲ +53.05% (+155.14) | ▲ +6.08% (+25.66) | ▲ +36.03% (+118.56) | ▲ +203.16% $30,316 |
Day $444.32$454.11 52W $226.91$473.87 Bollinger Bands $413.04$431.27$449.50 Width: 8.5% – Inside Implied Move ±4.0% $432.42$462.79 |
MACD: Bullish Short: 3.7% (5.4d) Volatility: 37.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $14.03 | SL: $419.54 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +6.6% |
| ⏸️ FTNT ↓ (Y, F, Z, S) | $78.23 | 473.1K | ▲ +2.41% (+1.84) | ▲ +0.23% (-0.99) | ▼ -5.14% (-4.24) | ▼ -5.91% (-4.91) | ▼ -24.60% (-25.53) | ▼ -1.49% (-1.18) | ▼ -15.94% (-14.83) | ▲ +56.15% $15,615 |
Day $76.25$78.25 52W $70.12$114.82 Bollinger Bands $76.57$79.41$82.25 Width: 7.2% – Inside Implied Move ±2.7% $76.43$80.03 |
MACD: Bearish Short: 3.4% (3.4d) Volatility: 27.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.74 | SL: $74.74 | R:R: 2.0:1 | Pos: 0.4% Hold Upside: +11.5% |
| ⏸️ ARM ↘ (Y, F, Z, S) | $107.51 | 1.1M | ▲ +2.40% (+2.52) | ▼ -4.93% (-4.28) | ▼ -11.22% (-13.59) | ▼ -37.20% (-63.68) | ▼ -5.73% (-6.54) | ▼ -1.65% (-1.80) | ▼ -27.06% (-39.89) | ▲ +69.07% $16,907 |
Day $107.49$108.89 52W $80.00$183.16 Bollinger Bands $105.98$111.92$117.85 Width: 10.6% – Inside Implied Move ±4.6% $103.33$111.69 |
MACD: Bullish Short: 11.2% (2.8d) Volatility: 36.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.11 | SL: $99.28 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +51.1% |
| ⏸️ FNGU → (Y, F, Z, S) | $24.43 | 1.1M | ▲ +2.35% (+0.56) | ▼ -0.89% (-0.67) | ▼ -4.46% (-1.14) | ▼ -12.91% (-3.62) | ▲ +66.42% (+9.75) | ▼ -3.29% (-0.83) | ▲ +0.81% (+0.20) | ▲ +0.81% $10,081 |
Day $24.16$24.64 52W $7.95$34.14 Bollinger Bands $23.57$25.24$26.90 Width: 13.2% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 55.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.07 | SL: $22.28 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| MIDU ↑ (Y, F, Z, S) | $60.03 | 33.6K | ▲ +2.27% (+1.33) | ▲ +6.10% (+2.05) | ▲ +15.98% (+8.27) | ▲ +25.05% (+12.03) | ▲ +70.07% (+24.73) | ▲ +18.26% (+9.27) | ▲ +7.36% (+4.12) | ▲ +49.13% $14,913 |
Day $59.80$60.47 52W $25.11$61.03 Bollinger Bands $49.34$54.94$60.53 Width: 20.4% – Inside Implied Move ±1.0% $59.52$60.54 |
MACD: Bullish Short: N/A (N/A) Volatility: 43.9% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.59 | SL: $56.86 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| 🟠 BE ↑ (Y, F, Z, S) | $136.43 | 1.8M | ▲ +2.23% (+2.97) | ▲ +11.98% (+2.36) | ▲ +55.73% (+48.82) | ▲ +18.55% (+21.35) | ▲ +644.73% (+118.11) | ▲ +57.02% (+49.54) | ▲ +502.36% (+113.78) | ▲ +470.38% $57,038 |
Day $134.66$141.94 52W $15.15$147.86 Bollinger Bands $62.17$104.52$146.87 Width: 81.0% – Inside Implied Move ±6.1% $129.33$143.54 |
MACD: Bullish Short: 12.3% (1.6d) Volatility: 119.4% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: MODERATE (50%) ATR: $9.49 | SL: $117.45 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: -16.2% |
| DAL ↘ (Y, F, Z, S) | $69.97 | 847.7K | ▲ +2.17% (+1.49) | ▼ -1.84% (-2.33) | ▼ -1.64% (-1.17) | ▲ +15.85% (+9.57) | ▲ +69.69% (+28.74) | ▲ +0.83% (+0.57) | ▲ +8.11% (+5.25) | ▲ +88.00% $18,800 |
Day $69.06$70.06 52W $34.41$73.16 Bollinger Bands $68.23$70.54$72.84 Width: 6.5% – Inside Implied Move ±3.0% $68.21$71.74 |
MACD: Bearish Short: 3.9% (2.7d) Volatility: 37.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.92 | SL: $66.13 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +16.3% |
| DUSL ↑ (Y, F, Z, S) | $81.21 | 5.5K | ▲ +2.15% (+1.71) | ▲ +9.77% (+4.82) | ▲ +18.43% (+12.64) | ▲ +26.81% (+17.17) | ▲ +85.73% (+37.49) | ▲ +20.28% (+13.69) | ▲ +53.54% (+28.32) | ▲ +178.29% $27,829 |
Day $81.05$81.44 52W $28.66$81.44 Bollinger Bands $63.18$72.49$81.81 Width: 25.7% – Inside Implied Move ±1.7% $80.02$82.40 |
MACD: Bullish Short: N/A (N/A) Volatility: 42.9% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.45 | SL: $76.31 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| FNGO → (Y, F, Z, S) | $114.89 | 1.9K | ▲ +2.14% (+2.41) | ▼ -0.24% (-1.86) | ▼ -2.06% (-2.42) | ▼ -5.97% (-7.30) | ▲ +51.17% (+38.89) | ▼ -1.41% (-1.64) | ▲ +23.67% (+21.99) | ▲ +618.06% $71,806 |
Day $114.92$114.95 52W $48.67$140.87 Bollinger Bands $111.53$116.73$121.92 Width: 8.9% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 37.9% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.01 | SL: $108.87 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| ⏸️ CRWD → (Y, F, Z, S) | $470.52 | 305.2K | ▲ +2.13% (+9.82) | ▲ +1.43% (-0.08) | ▼ -3.69% (-18.01) | ▼ -2.43% (-11.71) | ▲ +9.71% (+41.65) | ▲ +0.38% (+1.76) | ▲ +29.97% (+108.51) | ▲ +350.56% $45,056 |
Day $461.00$472.31 52W $298.00$566.90 Bollinger Bands $453.31$470.86$488.42 Width: 7.5% – Inside Implied Move ±3.0% $458.49$482.56 |
MACD: Bullish Short: 2.7% (2.4d) Volatility: 31.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.21 | SL: $442.10 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +17.8% |
| WEBL ↓ (Y, F, Z, S) | $26.06 | 37.3K | ▲ +2.12% (+0.54) | ▼ -4.19% (-1.06) | ▼ -3.87% (-1.05) | ▼ -15.99% (-4.96) | ▲ +32.85% (+6.44) | ▼ -4.75% (-1.30) | ▼ -5.69% (-1.57) | ▲ +270.15% $37,015 |
Day $25.71$26.17 52W $11.65$35.24 Bollinger Bands $25.67$27.35$29.03 Width: 12.3% – Inside Implied Move ±6.5% $24.62$27.50 |
MACD: Bearish Short: N/A (N/A) Volatility: 52.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.03 | SL: $23.99 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ⏸️ AVGO → (Y, F, Z, S) | $346.73 | 3.1M | ▲ +2.01% (+6.83) | ▲ +4.28% (+1.76) | ▲ +1.78% (+6.08) | ▼ -1.91% (-6.75) | ▲ +81.22% (+155.40) | ▲ +0.18% (+0.62) | ▲ +53.45% (+120.77) | ▲ +526.06% $62,606 |
Day $343.87$349.50 52W $137.28$413.82 Bollinger Bands $328.60$344.10$359.60 Width: 9.0% – Inside Implied Move ±3.4% $336.62$356.83 |
MACD: Bullish Short: 1.3% (2.3d) Volatility: 49.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.34 | SL: $324.05 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +31.4% |
| AIBU ↗ (Y, F, Z, S) | $51.34 | 254 | ▲ +1.94% (+0.98) | ▲ +1.90% (-0.07) | ▲ +3.81% (+1.88) | ▼ -8.04% (-4.49) | ▲ +90.27% (+24.36) | ▲ +3.99% (+1.97) | ▲ +48.70% (+16.81) | ▲ +104.66% $20,466 |
Day $51.34$51.40 52W $18.29$64.16 Bollinger Bands $47.29$50.34$53.39 Width: 12.1% – Inside Implied Move ±8.8% $47.52$55.16 |
MACD: Bullish Short: N/A (N/A) Volatility: 49.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.38 | SL: $48.57 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| ⏸️ SPYU ↑ (Y, F, Z, S) | $58.12 | 182.5K | ▲ +1.87% (+1.07) | ▲ +1.96% (-0.30) | ▲ +7.54% (+4.08) | ▲ +12.82% (+6.61) | ▲ +95.41% (+28.38) | ▲ +5.97% (+3.28) | ▲ +20.90% (+10.05) | ▲ +447.22% $54,722 |
Day $57.95$58.39 52W $18.15$60.42 Bollinger Bands $52.90$56.57$60.24 Width: 13.0% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 44.3% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.58 | SL: $54.95 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| ALAB ↑ (Y, F, Z, S) | $175.34 | 452.0K | ▲ +1.86% (+3.20) | ▲ +11.87% (+12.73) | ▲ +20.97% (+30.40) | ▲ +7.21% (+11.79) | ▲ +168.47% (+110.03) | ▲ +5.40% (+8.98) | ▲ +33.07% (+43.57) | ▲ +182.67% $28,267 |
Day $175.34$179.44 52W $47.12$262.90 Bollinger Bands $146.69$166.50$186.30 Width: 23.8% – Inside Implied Move ±5.5% $167.22$183.46 |
MACD: Bullish Short: 9.4% (2.4d) Volatility: 85.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $12.27 | SL: $150.79 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: +13.3% |
| NBIS ↑ (Y, F, Z, S) | $103.86 | 1.7M | ▲ +1.84% (+1.88) | ▲ +6.74% (+5.93) | ▲ +28.30% (+22.91) | ▼ -15.59% (-19.18) | ▲ +356.93% (+81.13) | ▲ +24.08% (+20.15) | ▲ +180.55% (+66.84) | ▲ +419.30% $51,930 |
Day $103.02$105.76 52W $18.31$141.10 Bollinger Bands $75.16$92.65$110.14 Width: 37.8% – Inside Implied Move ±7.4% $97.32$110.40 |
MACD: Bullish Short: 17.3% (3.2d) Volatility: 89.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.14 | SL: $91.59 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +45.9% |
| KOSS → (Y, F, Z, S) | $4.42 | 0 | ▲ +1.84% (+0.08) | ▲ +2.55% (+0.05) | ▼ -2.00% (-0.09) | ▼ -14.67% (-0.76) | ▼ -6.75% (-0.32) | ▲ +6.76% (+0.28) | ▼ -33.33% (-2.21) | ▼ -26.33% $7,367 |
Day $4.34$4.42 52W $4.00$8.59 Bollinger Bands $4.15$4.37$4.60 Width: 10.2% – Inside |
MACD: Bullish Short: 3.8% (1.4d) Volatility: 52.4% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.25 | SL: $3.91 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| FNGG ↘ (Y, F, Z, S) | $201.99 | 59.8K | ▲ +1.84% (+3.64) | ▼ -0.50% (-3.57) | ▼ -2.45% (-5.07) | ▼ -6.54% (-14.13) | ▲ +49.73% (+67.09) | ▼ -2.08% (-4.29) | ▲ +23.16% (+37.98) | ▲ +571.46% $67,146 |
Day $196.05$202.95 52W $87.30$248.19 Bollinger Bands $196.87$205.78$214.70 Width: 8.7% – Inside Implied Move ±2.8% $197.13$206.85 |
MACD: Bullish Short: N/A (N/A) Volatility: 37.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.32 | SL: $191.34 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| TRFK ↑ (Y, F, Z, S) | $66.03 | 23.8K | ▲ +1.82% (+1.18) | ▲ +4.08% (+1.56) | ▲ +3.60% (+2.30) | ▼ -6.14% (-4.32) | ▲ +43.15% (+19.90) | ▲ +3.08% (+1.97) | ▲ +28.95% (+14.83) | ▲ +185.54% $28,554 |
Day $65.85$66.15 52W $37.46$74.22 Bollinger Bands $62.45$64.53$66.61 Width: 6.4% – Inside Implied Move ±22.3% $53.54$78.52 |
MACD: Bullish Short: N/A (N/A) Volatility: 26.4% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.19 | SL: $63.66 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: N/A |
| CRDO ↑ (Y, F, Z, S) | $159.68 | 702.1K | ▲ +1.81% (+2.84) | ▲ +12.78% (+9.26) | ▲ +13.78% (+19.34) | ▲ +16.96% (+23.15) | ▲ +270.91% (+116.63) | ▲ +10.97% (+15.79) | ▲ +111.55% (+84.20) | ▲ +964.52% $106,452 |
Day $159.28$164.80 52W $29.09$213.80 Bollinger Bands $130.94$146.62$162.31 Width: 21.4% – Inside Implied Move ±3.9% $154.34$165.01 |
MACD: Bullish Short: 4.6% (1.2d) Volatility: 82.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.09 | SL: $139.51 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +32.5% |
| ⏸️ SNPS ↑ (Y, F, Z, S) | $514.42 | 113.0K | ▲ +1.80% (+9.08) | ▼ -0.01% (-10.76) | ▲ +11.03% (+51.08) | ▲ +16.86% (+74.22) | ▲ +12.07% (+55.41) | ▲ +9.52% (+44.70) | ▲ +1.43% (+7.23) | ▲ +52.51% $15,251 |
Day $508.84$519.10 52W $365.74$651.73 Bollinger Bands $442.95$490.77$538.59 Width: 19.5% – Inside Implied Move ±3.2% $500.48$528.37 |
MACD: Bullish Short: 2.4% (2.5d) Volatility: 34.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.27 | SL: $485.88 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +7.7% |
| GEV ↘ (Y, F, Z, S) | $655.50 | 564.5K | ▲ +1.76% (+11.32) | ▲ +4.31% (+33.00) | ▼ -4.41% (-30.22) | ▲ +9.01% (+54.19) | ▲ +77.05% (+285.27) | ▲ +0.37% (+2.41) | ▲ +69.77% (+269.38) | ▲ +400.98% $50,098 |
Day $650.94$666.25 52W $251.66$730.46 Bollinger Bands $616.80$654.44$692.08 Width: 11.5% – Inside Implied Move ±3.0% $638.84$672.16 |
MACD: Bearish Short: 2.6% (2.7d) Volatility: 58.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $21.36 | SL: $612.78 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +15.0% |
| ⏸️ QLD ↑ (Y, F, Z, S) | $72.72 | 1.3M | ▲ +1.72% (+1.23) | ▲ +1.35% (-0.42) | ▲ +4.07% (+2.84) | ▲ +6.65% (+4.53) | ▲ +64.47% (+28.51) | ▲ +3.28% (+2.31) | ▲ +32.38% (+17.79) | ▲ +276.70% $37,670 |
Day $72.62$73.21 52W $32.30$76.64 Bollinger Bands $68.66$71.63$74.60 Width: 8.3% – Inside Implied Move ±2.9% $70.93$74.51 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.56 | SL: $69.60 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ETN ↑ (Y, F, Z, S) | $336.82 | 245.9K | ▲ +1.72% (+5.68) | ▲ +5.07% (+12.31) | ▲ +2.09% (+6.89) | ▼ -10.32% (-38.77) | ▲ +15.15% (+44.33) | ▲ +5.75% (+18.31) | ▼ -0.69% (-2.33) | ▲ +115.92% $21,592 |
Day $335.27$341.14 52W $230.37$398.40 Bollinger Bands $312.22$323.96$335.70 Width: 7.2% – Above Upper Implied Move ±0.2% $336.11$337.54 |
MACD: Bullish Short: 2.0% (2.7d) Volatility: 32.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.26 | SL: $322.30 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +17.7% |
| SPRX ↑ (Y, F, Z, S) | $42.29 | 11.9K | ▲ +1.71% (+0.71) | ▲ +7.30% (+1.67) | ▲ +14.20% (+5.26) | ▲ +4.76% (+1.92) | ▲ +98.17% (+20.95) | ▲ +9.85% (+3.79) | ▲ +50.07% (+14.11) | ▲ +225.08% $32,508 |
Day $42.17$42.56 52W $16.31$44.48 Bollinger Bands $36.50$39.84$43.17 Width: 16.7% – Inside Implied Move ±0.1% $42.25$42.33 |
MACD: Bullish Short: N/A (N/A) Volatility: 45.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.19 | SL: $39.92 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| BNKU ↘ (Y, F, Z, S) | $34.71 | 9.2K | ▲ +1.70% (+0.58) | ▼ -6.82% (-2.37) | ▲ +6.11% (+2.00) | ▲ +40.12% (+9.94) | ▲ +150.05% (+20.83) | ▲ +2.42% (+0.82) | ▲ +49.57% (+11.50) | ▲ +49.57% $14,957 |
Day $34.40$35.21 52W $8.51$39.33 Bollinger Bands $32.11$35.59$39.08 Width: 19.6% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 50.2% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.77 | SL: $31.16 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| BB → (Y, F, Z, S) | $3.93 | 430.9K | ▲ +1.68% (+0.07) | ▲ +1.94% (+0.10) | ▼ -10.36% (-0.45) | ▼ -12.94% (-0.59) | ▲ +15.74% (+0.53) | ▲ +3.83% (+0.14) | ▼ -4.95% (-0.20) | ▼ -3.55% $9,645 |
Day $3.88$3.94 52W $2.80$6.24 Bollinger Bands $3.65$3.93$4.22 Width: 14.6% – Inside Implied Move ±5.1% $3.77$4.10 |
MACD: Bullish Short: 4.2% (2.9d) Volatility: 42.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.12 | SL: $3.69 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: +22.9% |
| FAST ↑ (Y, F, Z, S) | $43.10 | 395.5K | ▲ +1.60% (+0.68) | ▲ +3.11% (+1.12) | ▲ +1.79% (+0.76) | ▲ +3.25% (+1.36) | ▲ +7.52% (+3.01) | ▲ +7.40% (+2.97) | ▲ +18.53% (+6.74) | ▲ +92.72% $19,272 |
Day $42.76$43.22 52W $34.77$50.37 Bollinger Bands $40.17$41.64$43.12 Width: 7.1% – Inside Implied Move ±7.3% $40.44$45.76 |
MACD: Bullish Short: 3.1% (3.9d) Volatility: 19.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.89 | SL: $41.32 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +2.1% |
| BA ↑ (Y, F, Z, S) | $246.49 | 892.1K | ▲ +1.60% (+3.88) | ▲ +8.40% (+11.96) | ▲ +19.24% (+39.78) | ▲ +16.33% (+34.60) | ▲ +34.52% (+63.25) | ▲ +13.53% (+29.37) | ▲ +48.31% (+80.29) | ▲ +16.59% $11,659 |
Day $243.97$246.55 52W $128.88$247.40 Bollinger Bands $201.18$224.95$248.73 Width: 21.1% – Inside Implied Move ±0.2% $245.96$247.01 |
MACD: Bullish Short: 2.0% (1.8d) Volatility: 35.4% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $5.55 | SL: $235.39 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +2.3% |
| ⏸️ QBTS ↑ (Y, F, Z, S) | $30.63 | 7.7M | ▲ +1.59% (+0.48) | ▲ +4.61% (+2.52) | ▲ +20.02% (+5.11) | ▼ -24.30% (-9.83) | ▲ +343.27% (+23.72) | ▲ +17.13% (+4.48) | ▲ +429.02% (+24.84) | ▲ +1928.48% $202,848 |
Day $30.10$31.36 52W $4.45$46.75 Bollinger Bands $23.60$28.21$32.82 Width: 32.7% – Inside Implied Move ±6.3% $28.99$32.27 |
MACD: Bullish Short: 13.0% (1.1d) Volatility: 117.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.14 | SL: $26.35 | R:R: 2.0:1 | Pos: 0.1% Strong Buy Upside: +27.2% |
| FAS ↓ (Y, F, Z, S) | $164.58 | 293.4K | ▲ +1.59% (+2.58) | ▼ -7.80% (-11.90) | ▼ -0.96% (-1.59) | ▲ +13.68% (+19.81) | ▲ +28.85% (+36.85) | ▼ -2.23% (-3.75) | ▲ +11.60% (+17.11) | ▲ +119.72% $21,972 |
Day $161.99$165.50 52W $85.28$184.40 Bollinger Bands $159.93$172.13$184.33 Width: 14.2% – Inside Implied Move ±5.1% $157.43$171.73 |
MACD: Bearish Short: N/A (N/A) Volatility: 40.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.39 | SL: $151.79 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ADI ↑ (Y, F, Z, S) | $302.62 | 286.0K | ▲ +1.55% (+4.63) | ▲ +1.16% (+1.69) | ▲ +8.70% (+24.22) | ▲ +25.69% (+61.86) | ▲ +57.13% (+110.03) | ▲ +11.59% (+31.42) | ▲ +40.96% (+87.94) | ▲ +90.99% $19,099 |
Day $298.64$304.18 52W $156.76$304.18 Bollinger Bands $260.95$283.83$306.71 Width: 16.1% – Inside Implied Move ±2.0% $297.42$307.82 |
MACD: Bullish Short: 2.1% (2.9d) Volatility: 29.9% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.77 | SL: $289.08 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: -4.7% |
| QTUM ↑ (Y, F, Z, S) | $119.09 | 224.0K | ▲ +1.53% (+1.79) | ▲ +3.80% (+2.55) | ▲ +8.75% (+9.58) | ▲ +8.18% (+9.00) | ▲ +60.32% (+44.81) | ▲ +8.60% (+9.43) | ▲ +49.03% (+39.18) | ▲ +188.04% $28,804 |
Day $118.91$119.52 52W $62.13$119.51 Bollinger Bands $106.23$113.30$120.38 Width: 12.5% – Inside Implied Move ±0.4% $118.64$119.54 |
MACD: Bullish Short: N/A (N/A) Volatility: 26.5% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.77 | SL: $115.55 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| TNA ↑ (Y, F, Z, S) | $56.12 | 2.6M | ▲ +1.52% (+0.84) | ▲ +7.20% (+2.63) | ▲ +17.23% (+8.25) | ▲ +20.86% (+9.69) | ▲ +121.94% (+30.83) | ▲ +23.23% (+10.58) | ▲ +30.93% (+13.26) | ▲ +50.23% $15,023 |
Day $55.59$56.27 52W $17.89$56.27 Bollinger Bands $43.69$50.09$56.50 Width: 25.6% – Inside Implied Move ±3.9% $54.26$57.98 |
MACD: Bullish Short: N/A (N/A) Volatility: 53.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.81 | SL: $52.49 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| VGT ↑ (Y, F, Z, S) | $766.72 | 120.8K | ▲ +1.51% (+11.43) | ▲ +1.58% (+4.76) | ▲ +2.79% (+20.79) | ▲ +2.28% (+17.13) | ▲ +40.00% (+219.05) | ▲ +1.72% (+12.93) | ▲ +23.55% (+146.13) | ▲ +131.51% $23,151 |
Day $765.04$768.99 52W $449.54$806.17 Bollinger Bands $740.20$758.92$777.63 Width: 4.9% – Inside Implied Move ±2.1% $753.09$780.34 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.44 | SL: $745.83 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| FTEC ↑ (Y, F, Z, S) | $228.58 | 32.8K | ▲ +1.51% (+3.39) | ▲ +1.64% (+1.40) | ▲ +2.79% (+6.21) | ▲ +2.29% (+5.12) | ▲ +40.37% (+65.74) | ▲ +1.74% (+3.91) | ▲ +23.94% (+44.16) | ▲ +133.45% $23,345 |
Day $228.30$229.26 52W $133.64$239.96 Bollinger Bands $220.66$226.29$231.92 Width: 5.0% – Inside Implied Move ±1.3% $225.98$231.18 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.07 | SL: $222.44 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| ⏸️ UPRO ↑ (Y, F, Z, S) | $121.46 | 880.4K | ▲ +1.50% (+1.79) | ▲ +1.76% (-0.19) | ▲ +6.66% (+7.58) | ▲ +12.86% (+13.84) | ▲ +81.36% (+54.49) | ▲ +4.92% (+5.70) | ▲ +34.68% (+31.27) | ▲ +241.61% $34,161 |
Day $121.06$121.85 52W $45.54$122.71 Bollinger Bands $112.24$118.47$124.70 Width: 10.5% – Inside Implied Move ±1.2% $120.19$122.73 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.52 | SL: $116.43 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ SPXL ↑ (Y, F, Z, S) | $231.39 | 443.8K | ▲ +1.48% (+3.38) | ▲ +1.69% (-0.43) | ▲ +6.66% (+14.44) | ▲ +12.88% (+26.40) | ▲ +81.67% (+104.02) | ▲ +4.89% (+10.78) | ▲ +34.83% (+59.78) | ▲ +243.33% $34,333 |
Day $230.78$232.18 52W $86.59$233.84 Bollinger Bands $213.80$225.75$237.71 Width: 10.6% – Inside Implied Move ±3.3% $224.94$237.84 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.78 | SL: $221.83 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ GE ↑ (Y, F, Z, S) | $323.59 | 393.7K | ▲ +1.48% (+4.71) | ▲ +2.91% (+2.00) | ▲ +8.45% (+25.20) | ▲ +8.04% (+24.09) | ▲ +61.17% (+122.82) | ▲ +5.05% (+15.56) | ▲ +80.51% (+144.32) | ▲ +411.49% $51,149 |
Day $320.59$323.60 52W $158.75$332.79 Bollinger Bands $297.78$315.91$334.05 Width: 11.5% – Inside Implied Move ±2.0% $318.14$329.04 |
MACD: Bullish Short: 1.4% (3.4d) Volatility: 27.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.68 | SL: $308.22 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +8.5% |
| SHOP ↘ (Y, F, Z, S) | $159.80 | 517.9K | ▲ +1.45% (+2.29) | ▼ -5.04% (-4.68) | ▼ -2.05% (-3.34) | ▲ +2.06% (+3.23) | ▲ +68.21% (+64.80) | ▼ -0.73% (-1.17) | ▲ +53.30% (+55.56) | ▲ +299.70% $39,970 |
Day $157.89$160.54 52W $69.84$182.19 Bollinger Bands $157.34$165.71$174.08 Width: 10.1% – Inside Implied Move ±4.1% $154.23$165.37 |
MACD: Bearish Short: 1.2% (2.7d) Volatility: 45.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.26 | SL: $147.28 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +12.3% |
| TREE ↑ (Y, F, Z, S) | $65.31 | 20.3K | ▲ +1.44% (+0.93) | ▲ +17.17% (+2.40) | ▲ +26.91% (+13.85) | ▲ +12.16% (+7.08) | ▲ +26.59% (+13.72) | ▲ +23.02% (+12.22) | ▲ +69.55% (+26.79) | ▲ +110.61% $21,061 |
Day $64.15$65.99 52W $33.50$77.35 Bollinger Bands $46.70$55.67$64.65 Width: 32.2% – Above Upper Implied Move ±7.5% $61.15$69.47 |
MACD: Bullish Short: 6.4% (2.7d) Volatility: 59.1% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.18 | SL: $58.94 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +24.5% |
| ⏸️ ON ↑ (Y, F, Z, S) | $61.42 | 668.8K | ▲ +1.39% (+0.84) | ▲ +0.87% (-0.74) | ▲ +12.57% (+6.86) | ▲ +15.95% (+8.45) | ▲ +54.71% (+21.72) | ▲ +13.43% (+7.27) | ▲ +11.21% (+6.19) | ▼ -6.76% $9,324 |
Day $60.51$61.78 52W $31.04$63.63 Bollinger Bands $51.22$57.48$63.74 Width: 21.8% – Inside Implied Move ±3.0% $59.84$63.00 |
MACD: Bullish Short: 14.6% (3.8d) Volatility: 44.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.08 | SL: $57.25 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -1.3% |
| CSCO ↘ (Y, F, Z, S) | $75.44 | 1.2M | ▲ +1.38% (+1.03) | ▲ +2.00% (+1.56) | ▼ -2.20% (-1.70) | ▲ +9.78% (+6.72) | ▲ +32.96% (+18.70) | ▼ -1.54% (-1.18) | ▲ +28.83% (+16.88) | ▲ +70.84% $17,084 |
Day $74.91$75.99 52W $51.21$80.39 Bollinger Bands $73.24$76.03$78.81 Width: 7.3% – Inside Implied Move ±1.9% $74.20$76.68 |
MACD: Bearish Short: 1.5% (3.5d) Volatility: 22.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.14 | SL: $73.16 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: +13.2% |
| ⏸️ MAR ↗ (Y, F, Z, S) | $324.04 | 81.6K | ▲ +1.36% (+4.36) | ▼ -0.27% (-4.14) | ▲ +5.91% (+18.07) | ▲ +25.39% (+65.61) | ▲ +36.84% (+87.24) | ▲ +4.45% (+13.80) | ▲ +18.53% (+50.66) | ▲ +107.43% $20,743 |
Day $322.78$329.69 52W $203.87$331.09 Bollinger Bands $304.68$316.64$328.61 Width: 7.6% – Inside Implied Move ±2.0% $318.39$329.69 |
MACD: Bearish Short: 3.7% (5.6d) Volatility: 25.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.57 | SL: $310.91 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: -5.2% |
| AMP ↗ (Y, F, Z, S) | $514.24 | 24.8K | ▲ +1.34% (+6.79) | ▲ +2.14% (+6.48) | ▲ +5.68% (+27.64) | ▲ +10.33% (+48.14) | ▲ +10.27% (+47.90) | ▲ +4.88% (+23.90) | ▼ -3.06% (-16.21) | ▲ +59.58% $15,958 |
Day $507.08$514.49 52W $392.21$574.69 Bollinger Bands $483.47$499.62$515.78 Width: 6.5% – Inside Implied Move ±1.1% $509.22$519.27 |
MACD: Bearish Short: 3.6% (5.8d) Volatility: 24.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.81 | SL: $492.63 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +5.5% |
| CAT ↑ (Y, F, Z, S) | $647.18 | 212.1K | ▲ +1.32% (+8.43) | ▲ +6.42% (+29.56) | ▲ +9.89% (+58.25) | ▲ +19.98% (+107.77) | ▲ +110.63% (+339.92) | ▲ +12.97% (+74.31) | ▲ +75.24% (+277.87) | ▲ +165.81% $26,581 |
Day $644.50$650.24 52W $264.29$650.24 Bollinger Bands $546.18$598.83$651.47 Width: 17.6% – Inside Implied Move ±0.5% $644.65$649.71 |
MACD: Bullish Short: 1.2% (2.4d) Volatility: 38.1% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $15.10 | SL: $616.97 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: -5.9% |
| TEM ↑ (Y, F, Z, S) | $70.19 | 1.1M | ▲ +1.31% (+0.91) | ▲ +2.68% (+3.92) | ▲ +3.05% (+2.08) | ▼ -22.89% (-20.83) | ▲ +35.84% (+18.52) | ▲ +18.87% (+11.14) | ▲ +101.00% (+35.27) | ▲ +74.39% $17,439 |
Day $68.90$70.57 52W $32.90$104.32 Bollinger Bands $58.63$65.33$72.03 Width: 20.5% – Inside Implied Move ±4.6% $67.47$72.91 |
MACD: Bullish Short: 15.2% (3.4d) Volatility: 57.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.43 | SL: $63.33 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +25.3% |
| SHPU ↓ (Y, F, Z, S) | $27.87 | 2.7K | ▲ +1.31% (+0.36) | ▼ -12.07% (-2.27) | ▼ -7.76% (-2.34) | ▼ -3.93% (-1.14) | ▼ -6.75% (-2.02) | ▼ -4.47% (-1.30) | ▼ -6.75% (-2.02) | ▼ -6.75% $9,325 |
Day $27.81$28.47 52W $21.18$38.72 Bollinger Bands $27.47$30.83$34.18 Width: 21.7% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 91.3% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.13 | SL: $23.61 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| ⏸️ IYW ↗ (Y, F, Z, S) | $201.87 | 337.9K | ▲ +1.31% (+2.61) | ▲ +1.05% (+0.12) | ▲ +2.38% (+4.70) | ▲ +2.77% (+5.45) | ▲ +41.50% (+59.20) | ▲ +1.10% (+2.19) | ▲ +26.25% (+41.97) | ▲ +159.01% $25,901 |
Day $201.67$202.67 52W $117.42$211.92 Bollinger Bands $195.75$200.64$205.54 Width: 4.9% – Inside Implied Move ±1.9% $198.58$205.17 |
MACD: Bearish Short: N/A (N/A) Volatility: 19.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.68 | SL: $196.51 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| CPRT ↑ (Y, F, Z, S) | $40.51 | 566.2K | ▲ +1.30% (+0.52) | ▲ +3.77% (+0.68) | ▲ +3.47% (+1.36) | ▼ -8.06% (-3.55) | ▼ -33.62% (-20.52) | ▲ +3.47% (+1.36) | ▼ -28.17% (-15.89) | ▲ +28.40% $12,840 |
Day $39.91$40.51 52W $37.41$63.85 Bollinger Bands $38.00$39.25$40.51 Width: 6.4% – Above Upper Implied Move ±1.5% $40.00$41.02 |
MACD: Bullish Short: 3.8% (3.6d) Volatility: 22.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.87 | SL: $38.77 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +20.7% |
| TSLL ↓ (Y, F, Z, S) | $18.30 | 13.1M | ▲ +1.25% (+0.23) | ▲ +2.50% (-0.27) | ▼ -20.16% (-4.62) | ▼ -1.54% (-0.29) | ▲ +86.80% (+8.50) | ▼ -4.26% (-0.81) | ▼ -36.16% (-10.36) | ▲ +209.31% $30,931 |
Day $18.21$18.52 52W $6.01$30.05 Bollinger Bands $16.15$19.77$23.39 Width: 36.6% – Inside Implied Move ±25.3% $14.36$22.23 |
MACD: Bearish Short: N/A (N/A) Volatility: 86.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.17 | SL: $15.96 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| MNST ↑ (Y, F, Z, S) | $78.70 | 253.1K | ▲ +1.25% (+0.97) | ▲ +2.74% (+1.36) | ▲ +4.46% (+3.36) | ▲ +12.17% (+8.54) | ▲ +30.90% (+18.58) | ▲ +2.65% (+2.03) | ▲ +59.76% (+29.44) | ▲ +54.06% $15,406 |
Day $77.91$78.81 52W $45.70$78.81 Bollinger Bands $74.72$76.89$79.06 Width: 5.7% – Inside Implied Move ±2.0% $77.38$80.02 |
MACD: Bullish Short: 2.9% (4.1d) Volatility: 21.4% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.22 | SL: $76.26 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: -0.2% |
| BKR ↑ (Y, F, Z, S) | $50.58 | 1.4M | ▲ +1.21% (+0.60) | ▲ +0.77% (+0.61) | ▲ +12.36% (+5.56) | ▲ +13.86% (+6.16) | ▲ +45.24% (+15.76) | ▲ +11.08% (+5.04) | ▲ +13.01% (+5.82) | ▲ +72.49% $17,249 |
Day $49.90$50.69 52W $33.06$51.12 Bollinger Bands $42.91$47.24$51.58 Width: 18.3% – Inside Implied Move ±2.2% $49.65$51.52 |
MACD: Bullish Short: 4.7% (4.6d) Volatility: 30.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.35 | SL: $47.88 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +5.1% |
| JPM ↓ (Y, F, Z, S) | $311.46 | 4.3M | ▲ +1.17% (+3.59) | ▼ -5.56% (-17.73) | ▼ -0.85% (-2.67) | ▲ +4.80% (+14.26) | ▲ +29.14% (+70.28) | ▼ -2.90% (-9.31) | ▲ +25.95% (+64.18) | ▲ +137.50% $23,750 |
Day $307.75$311.87 52W $199.32$335.87 Bollinger Bands $306.48$321.90$337.32 Width: 9.6% – Inside Implied Move ±2.0% $306.19$316.73 |
MACD: Bearish Short: 0.9% (2.0d) Volatility: 24.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.40 | SL: $298.66 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +9.8% |
| PCAR ↑ (Y, F, Z, S) | $120.37 | 92.0K | ▲ +1.15% (+1.37) | ▲ +1.84% (+1.57) | ▲ +8.68% (+9.62) | ▲ +28.53% (+26.72) | ▲ +36.50% (+32.19) | ▲ +9.92% (+10.86) | ▲ +12.67% (+13.54) | ▲ +98.67% $19,867 |
Day $119.48$120.48 52W $82.75$120.53 Bollinger Bands $106.70$114.14$121.57 Width: 13.0% – Inside Implied Move ±3.1% $117.18$123.56 |
MACD: Bullish Short: 3.4% (4.7d) Volatility: 25.6% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.38 | SL: $115.62 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: -4.2% |
| ALNY ↓ (Y, F, Z, S) | $371.07 | 25.7K | ▲ +1.15% (+4.21) | ▼ -7.09% (-27.22) | ▼ -5.14% (-20.10) | ▼ -22.87% (-110.00) | ▲ +40.96% (+107.83) | ▼ -6.68% (-26.58) | ▲ +47.83% (+120.06) | ▲ +58.76% $15,876 |
Day $365.63$371.77 52W $205.87$495.55 Bollinger Bands $366.29$394.66$423.03 Width: 14.4% – Inside Implied Move ±3.2% $360.95$381.19 |
MACD: Bearish Short: 5.5% (3.6d) Volatility: 38.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $15.60 | SL: $339.86 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +32.9% |
| EDC ↑ (Y, F, Z, S) | $64.43 | 25.7K | ▲ +1.12% (+0.71) | ▲ +5.96% (+2.69) | ▲ +29.24% (+14.58) | ▲ +22.66% (+11.90) | ▲ +121.44% (+35.34) | ▲ +18.10% (+9.87) | ▲ +132.88% (+36.77) | ▲ +90.97% $19,097 |
Day $64.22$64.98 52W $19.88$64.98 Bollinger Bands $47.38$57.52$67.66 Width: 35.3% – Inside Implied Move ±8.6% $59.70$69.17 |
MACD: Bullish Short: N/A (N/A) Volatility: 38.9% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.65 | SL: $61.14 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| QQQU ↘ (Y, F, Z, S) | $54.90 | 17.6K | ▲ +1.05% (+0.57) | ▼ -2.16% (-1.84) | ▼ -2.05% (-1.15) | ▲ +6.09% (+3.15) | ▲ +95.38% (+26.80) | ▼ -2.52% (-1.42) | ▲ +25.37% (+11.11) | ▲ +135.53% $23,553 |
Day $54.80$55.41 52W $20.59$61.23 Bollinger Bands $53.88$56.32$58.76 Width: 8.7% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 39.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.37 | SL: $52.16 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| ADP ↑ (Y, F, Z, S) | $261.14 | 93.8K | ▲ +1.02% (+2.64) | ▼ -1.71% (-4.88) | ▼ -0.39% (-1.03) | ▼ -6.19% (-17.22) | ▼ -11.67% (-34.51) | ▲ +1.52% (+3.91) | ▼ -9.01% (-25.87) | ▲ +17.83% $11,783 |
Day $259.13$261.15 52W $245.59$324.50 Bollinger Bands $253.32$259.91$266.50 Width: 5.1% – Inside Implied Move ±1.7% $257.30$264.98 |
MACD: Bullish Short: 1.9% (3.8d) Volatility: 21.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.18 | SL: $252.78 | R:R: 2.0:1 | Pos: 0.6% Hold Upside: +10.9% |
| MMM ↑ (Y, F, Z, S) | $171.65 | 306.9K | ▲ +0.98% (+1.66) | ▲ +3.88% (+6.41) | ▲ +5.18% (+8.46) | ▲ +13.86% (+20.89) | ▲ +25.29% (+34.65) | ▲ +7.22% (+11.55) | ▲ +26.94% (+36.43) | ▲ +81.29% $18,129 |
Day $169.93$172.51 52W $120.31$174.69 Bollinger Bands $156.64$163.77$170.91 Width: 8.7% – Above Upper Implied Move ±0.3% $171.28$172.03 |
MACD: Bullish Short: 1.5% (3.1d) Volatility: 19.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.01 | SL: $165.64 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +1.5% |
| OKLO ↗ (Y, F, Z, S) | $96.89 | 2.1M | ▲ +0.96% (+0.92) | ▼ -0.72% (-8.42) | ▲ +16.03% (+13.38) | ▼ -40.24% (-65.25) | ▲ +308.15% (+73.15) | ▲ +35.03% (+25.13) | ▲ +300.89% (+72.72) | ▲ +870.89% $97,089 |
Day $96.00$99.29 52W $17.42$193.84 Bollinger Bands $64.80$86.68$108.56 Width: 50.5% – Inside Implied Move ±6.8% $91.32$102.47 |
MACD: Bullish Short: 10.9% (1.1d) Volatility: 105.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.14 | SL: $82.61 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: +19.5% |
| ⏸️ SSO ↑ (Y, F, Z, S) | $59.83 | 568.6K | ▲ +0.96% (+0.57) | ▲ +1.18% (-0.07) | ▲ +4.54% (+2.60) | ▲ +9.08% (+4.98) | ▲ +51.63% (+20.37) | ▲ +3.29% (+1.91) | ▲ +27.80% (+13.01) | ▲ +154.30% $25,430 |
Day $59.71$59.97 52W $30.24$60.24 Bollinger Bands $56.70$58.81$60.93 Width: 7.2% – Inside Implied Move ±2.6% $58.48$61.17 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.83 | SL: $58.16 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| CTAS ↑ (Y, F, Z, S) | $196.02 | 55.4K | ▲ +0.92% (+1.79) | ▲ +3.03% (+2.90) | ▲ +4.48% (+8.40) | ▲ +6.58% (+12.10) | ▼ -6.82% (-14.34) | ▲ +4.23% (+7.95) | ▲ +0.98% (+1.91) | ▲ +80.97% $18,097 |
Day $194.80$196.19 52W $179.96$228.23 Bollinger Bands $184.18$190.15$196.13 Width: 6.3% – Inside Implied Move ±2.8% $191.30$200.74 |
MACD: Bullish Short: 2.1% (4.1d) Volatility: 16.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.16 | SL: $189.69 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +10.6% |
| PANW ↑ (Y, F, Z, S) | $192.63 | 427.3K | ▲ +0.89% (+1.70) | ▲ +0.96% (+3.61) | ▲ +2.96% (+5.54) | ▼ -6.27% (-12.88) | ▲ +3.05% (+5.70) | ▲ +4.58% (+8.43) | ▲ +10.59% (+18.44) | ▲ +171.31% $27,131 |
Day $190.31$193.03 52W $144.15$223.61 Bollinger Bands $180.49$187.59$194.69 Width: 7.6% – Inside Implied Move ±2.6% $188.39$196.87 |
MACD: Bullish Short: 6.8% (8.2d) Volatility: 28.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.54 | SL: $183.56 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +18.1% |
| ⏸️ QQQ ↑ (Y, F, Z, S) | $624.99 | 6.7M | ▲ +0.88% (+5.44) | ▲ +0.73% (-1.66) | ▲ +2.30% (+14.03) | ▲ +4.30% (+25.77) | ▲ +31.92% (+151.21) | ▲ +1.74% (+10.68) | ▲ +21.57% (+110.90) | ▲ +125.99% $22,599 |
Day $624.66$627.26 52W $400.96$636.19 Bollinger Bands $606.05$619.58$633.11 Width: 4.4% – Inside Implied Move ±0.6% $622.02$627.96 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.79 | SL: $611.42 | R:R: 2.0:1 | Pos: 0.9% Strong Sell Upside: N/A |
| ⏸️ QQQM ↑ (Y, F, Z, S) | $257.34 | 395.2K | ▲ +0.87% (+2.23) | ▲ +0.74% (-0.67) | ▲ +2.31% (+5.81) | ▲ +4.32% (+10.65) | ▲ +31.92% (+62.26) | ▲ +1.75% (+4.42) | ▲ +21.68% (+45.86) | ▲ +126.51% $22,651 |
Day $257.22$258.25 52W $165.07$261.90 Bollinger Bands $249.52$255.10$260.68 Width: 4.4% – Inside Implied Move ±1.1% $254.96$259.72 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.78 | SL: $251.79 | R:R: 2.0:1 | Pos: 0.9% Strong Sell Upside: N/A |
| DDOG ↓ (Y, F, Z, S) | $123.46 | 497.9K | ▲ +0.86% (+1.05) | ▼ -5.52% (-2.03) | ▼ -11.85% (-16.59) | ▼ -18.33% (-27.71) | ▲ +20.85% (+21.30) | ▼ -9.21% (-12.53) | ▼ -12.41% (-17.49) | ▲ +68.98% $16,898 |
Day $122.41$124.28 52W $81.63$201.69 Bollinger Bands $121.61$134.31$147.02 Width: 18.9% – Inside Implied Move ±2.8% $120.57$126.35 |
MACD: Bearish Short: 2.9% (2.0d) Volatility: 60.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.51 | SL: $114.44 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +65.2% |
| ⏸️ NFLX ↘ (Y, F, Z, S) | $89.30 | 5.3M | ▲ +0.85% (+0.75) | ▼ -1.36% (-0.16) | ▼ -5.57% (-5.27) | ▼ -24.55% (-29.06) | ▼ -21.09% (-23.87) | ▼ -4.76% (-4.46) | ▲ +5.27% (+4.47) | ▲ +173.74% $27,374 |
Day $88.84$89.89 52W $82.11$134.12 Bollinger Bands $87.88$92.06$96.23 Width: 9.1% – Inside Implied Move ±2.5% $87.39$91.21 |
MACD: Bullish Short: 1.6% (1.7d) Volatility: 34.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.86 | SL: $85.59 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +39.5% |
| ⏸️ MCHP ↑ (Y, F, Z, S) | $75.31 | 516.1K | ▲ +0.84% (+0.63) | ▲ +2.42% (+0.09) | ▲ +14.28% (+9.41) | ▲ +16.28% (+10.54) | ▲ +67.34% (+30.30) | ▲ +18.19% (+11.59) | ▲ +36.29% (+20.05) | ▲ +8.76% $10,876 |
Day $74.41$76.00 52W $33.33$76.06 Bollinger Bands $59.17$68.75$78.33 Width: 27.9% – Inside Implied Move ±2.1% $73.96$76.66 |
MACD: Bullish Short: 5.7% (3.1d) Volatility: 49.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.39 | SL: $70.54 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +3.6% |
| SBUX ↑ (Y, F, Z, S) | $91.90 | 533.1K | ▲ +0.82% (+0.75) | ▲ +4.22% (+3.02) | ▲ +8.02% (+6.82) | ▲ +9.75% (+8.16) | ▲ +17.21% (+13.50) | ▲ +9.13% (+7.69) | ▲ +1.35% (+1.23) | ▼ -7.42% $9,258 |
Day $91.67$92.76 52W $73.95$115.04 Bollinger Bands $82.10$87.25$92.39 Width: 11.8% – Inside Implied Move ±3.1% $89.45$94.34 |
MACD: Bullish Short: 4.0% (5.3d) Volatility: 29.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.16 | SL: $87.59 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +3.1% |
| SNOW ↓ (Y, F, Z, S) | $207.85 | 607.3K | ▲ +0.82% (+1.69) | ▼ -7.12% (-11.24) | ▼ -5.78% (-12.75) | ▼ -13.42% (-32.21) | ▲ +30.32% (+48.36) | ▼ -5.25% (-11.51) | ▲ +25.43% (+42.14) | ▲ +42.64% $14,264 |
Day $205.47$209.29 52W $120.10$280.67 Bollinger Bands $206.38$220.89$235.40 Width: 13.1% – Inside Implied Move ±3.0% $202.52$213.19 |
MACD: Bearish Short: 3.8% (2.8d) Volatility: 42.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.11 | SL: $193.63 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +36.1% |
| ⏸️ PAYX ↓ (Y, F, Z, S) | $111.19 | 92.4K | ▲ +0.82% (+0.90) | ▼ -2.68% (-2.58) | ▼ -3.50% (-4.03) | ▼ -11.25% (-14.09) | ▼ -22.56% (-32.39) | ▼ -0.88% (-0.99) | ▼ -20.51% (-28.69) | ▲ +2.83% $10,283 |
Day $110.00$111.25 52W $107.80$158.49 Bollinger Bands $108.44$112.67$116.89 Width: 7.5% – Inside Implied Move ±2.2% $109.06$113.32 |
MACD: Bearish Short: 5.5% (6.6d) Volatility: 22.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.16 | SL: $106.88 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +9.9% |
| XLI ↑ (Y, F, Z, S) | $165.61 | 1.7M | ▲ +0.82% (+1.34) | ▲ +3.40% (+3.68) | ▲ +6.48% (+10.08) | ▲ +9.62% (+14.53) | ▲ +27.55% (+35.77) | ▲ +6.76% (+10.49) | ▲ +24.09% (+32.15) | ▲ +70.70% $17,070 |
Day $164.99$165.66 52W $111.56$165.64 Bollinger Bands $151.64$158.87$166.11 Width: 9.1% – Inside Implied Move ±0.1% $165.48$165.74 |
MACD: Bullish Short: N/A (N/A) Volatility: 14.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.92 | SL: $161.78 | R:R: 2.0:1 | Pos: 0.9% Strong Sell Upside: N/A |
| BABX ↑ (Y, F, Z, S) | $47.83 | 219.3K | ▲ +0.78% (+0.37) | ▲ +20.69% (+10.03) | ▲ +27.11% (+10.20) | ▲ +0.46% (+0.22) | ▲ +72.67% (+20.13) | ▲ +32.71% (+11.79) | ▲ +216.13% (+32.70) | ▲ +26.01% $12,601 |
Day $45.97$48.05 52W $14.91$66.00 Bollinger Bands $31.94$39.66$47.38 Width: 38.9% – Above Upper Implied Move ±3.2% $46.51$49.15 |
MACD: Bullish Short: N/A (N/A) Volatility: 82.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.03 | SL: $41.76 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ROST ↑ (Y, F, Z, S) | $193.30 | 45.7K | ▲ +0.77% (+1.47) | ▲ +2.13% (+1.86) | ▲ +5.98% (+10.90) | ▲ +24.83% (+38.45) | ▲ +40.16% (+55.39) | ▲ +7.31% (+13.16) | ▲ +31.17% (+45.93) | ▲ +66.77% $16,677 |
Day $191.28$193.35 52W $121.41$193.79 Bollinger Bands $175.78$185.47$195.16 Width: 10.4% – Inside Implied Move ±1.4% $191.05$195.56 |
MACD: Bullish Short: 2.4% (3.5d) Volatility: 21.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.81 | SL: $187.68 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: -0.3% |
| ⏸️ QQQE ↑ (Y, F, Z, S) | $105.12 | 12.8K | ▲ +0.77% (+0.80) | ▲ +0.74% (-0.07) | ▲ +2.44% (+2.50) | ▲ +3.97% (+4.02) | ▲ +20.44% (+17.84) | ▲ +2.75% (+2.81) | ▲ +15.57% (+14.16) | ▲ +59.02% $15,902 |
Day $104.97$105.29 52W $74.72$105.41 Bollinger Bands $101.54$103.76$105.99 Width: 4.3% – Inside Implied Move ±0.9% $104.33$105.91 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.94 | SL: $103.23 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| VRSK ↑ (Y, F, Z, S) | $225.87 | 56.8K | ▲ +0.76% (+1.71) | ▲ +1.36% (+1.00) | ▲ +3.78% (+8.23) | ▼ -1.19% (-2.72) | ▼ -23.40% (-69.01) | ▲ +0.97% (+2.18) | ▼ -16.95% (-46.09) | ▲ +26.78% $12,678 |
Day $222.76$225.87 52W $196.59$321.24 Bollinger Bands $216.61$221.69$226.78 Width: 4.6% – Inside Implied Move ±2.9% $220.30$231.44 |
MACD: Bullish Short: 2.9% (3.0d) Volatility: 28.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.10 | SL: $217.67 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +10.0% |
| ⏸️ MRVL ↓ (Y, F, Z, S) | $81.82 | 2.3M | ▲ +0.76% (+0.61) | ▼ -1.88% (-1.40) | ▼ -2.60% (-2.18) | ▼ -7.19% (-6.34) | ▲ +40.49% (+23.58) | ▼ -3.64% (-3.09) | ▼ -29.23% (-33.79) | ▲ +101.64% $20,164 |
Day $80.35$82.94 52W $46.93$127.06 Bollinger Bands $79.98$85.01$90.05 Width: 11.9% – Inside Implied Move ±4.3% $78.84$84.81 |
MACD: Bearish Short: 5.4% (2.7d) Volatility: 53.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.17 | SL: $75.49 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +43.2% |
| ⏸️ ONEQ ↑ (Y, F, Z, S) | $93.04 | 310.7K | ▲ +0.75% (+0.69) | ▲ +0.75% (-0.06) | ▲ +2.33% (+2.12) | ▲ +5.06% (+4.48) | ▲ +36.17% (+24.71) | ▲ +1.80% (+1.64) | ▲ +21.86% (+16.69) | ▲ +118.41% $21,841 |
Day $92.90$93.19 52W $57.85$94.34 Bollinger Bands $90.21$92.18$94.15 Width: 4.3% – Inside Implied Move ±0.3% $92.78$93.30 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.92 | SL: $91.20 | R:R: 2.0:1 | Pos: 1.0% Strong Sell Upside: N/A |
| SHW ↑ (Y, F, Z, S) | $356.92 | 79.1K | ▲ +0.73% (+2.57) | ▲ +4.66% (+3.64) | ▲ +8.86% (+29.05) | ▲ +7.93% (+26.23) | ▲ +1.81% (+6.35) | ▲ +10.15% (+32.89) | ▲ +3.80% (+13.05) | ▲ +47.99% $14,799 |
Day $353.90$357.80 52W $306.78$378.76 Bollinger Bands $308.43$334.95$361.47 Width: 15.8% – Inside Implied Move ±2.3% $350.00$363.84 |
MACD: Bullish Short: 1.4% (2.0d) Volatility: 23.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.04 | SL: $340.83 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +8.2% |
| ⏸️ SKYY ↓ (Y, F, Z, S) | $127.12 | 18.5K | ▲ +0.72% (+0.90) | ▼ -1.25% (-1.82) | ▼ -2.13% (-2.76) | ▼ -4.97% (-6.65) | ▲ +22.15% (+23.06) | ▼ -2.27% (-2.96) | ▲ +5.01% (+6.07) | ▲ +109.47% $20,947 |
Day $126.68$127.46 52W $85.38$143.74 Bollinger Bands $126.11$130.08$134.06 Width: 6.1% – Inside Implied Move ±5.4% $121.33$132.92 |
MACD: Bearish Short: N/A (N/A) Volatility: 21.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.05 | SL: $123.03 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: N/A |
| ⏸️ DDM ↑ (Y, F, Z, S) | $59.75 | 151.3K | ▲ +0.71% (+0.42) | ▲ +0.18% (-0.46) | ▲ +4.64% (+2.65) | ▲ +14.05% (+7.36) | ▲ +43.29% (+18.05) | ▲ +5.08% (+2.89) | ▲ +23.17% (+11.24) | ▲ +83.47% $18,347 |
Day $59.48$59.85 52W $34.27$60.53 Bollinger Bands $55.98$58.47$60.96 Width: 8.5% – Inside Implied Move ±2.1% $58.69$60.81 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.09 | SL: $57.57 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ ASTS ↑ (Y, F, Z, S) | $95.86 | 1.8M | ▲ +0.67% (+0.64) | ▲ +5.85% (-1.81) | ▲ +40.21% (+27.49) | ▲ +7.11% (+6.36) | ▲ +313.01% (+72.65) | ▲ +31.98% (+23.23) | ▲ +345.03% (+74.32) | ▲ +1642.91% $174,291 |
Day $92.05$97.77 52W $17.50$102.79 Bollinger Bands $60.89$83.63$106.37 Width: 54.4% – Inside Implied Move ±6.8% $90.34$101.38 |
MACD: Bullish Short: 17.8% (2.3d) Volatility: 113.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.37 | SL: $79.13 | R:R: 2.0:1 | Pos: 0.1% Hold Upside: -22.1% |
| SATS ↑ (Y, F, Z, S) | $131.96 | 520.5K | ▲ +0.67% (+0.88) | ▲ +12.84% (+11.96) | ▲ +27.33% (+28.32) | ▲ +82.45% (+59.63) | ▲ +487.03% (+109.48) | ▲ +21.40% (+23.26) | ▲ +439.07% (+107.48) | ▲ +647.68% $74,768 |
Day $129.74$132.25 52W $14.90$132.25 Bollinger Bands $94.84$113.15$131.45 Width: 32.4% – Above Upper Implied Move ±1.9% $129.84$134.09 |
MACD: Bullish Short: 21.4% (3.6d) Volatility: 50.8% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.40 | SL: $121.17 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -6.9% |
| AXON ↑ (Y, F, Z, S) | $633.38 | 32.2K | ▲ +0.66% (+4.16) | ▲ +3.33% (+1.69) | ▲ +14.11% (+78.32) | ▼ -2.88% (-18.79) | ▲ +3.27% (+20.08) | ▲ +11.52% (+65.45) | ▲ +9.20% (+53.38) | ▲ +243.35% $34,335 |
Day $628.07$639.99 52W $469.24$885.92 Bollinger Bands $542.85$598.85$654.84 Width: 18.7% – Inside Implied Move ±2.4% $620.62$646.14 |
MACD: Bullish Short: 3.2% (3.1d) Volatility: 41.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $21.77 | SL: $589.84 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +28.7% |
| ⏸️ SCHW ↗ (Y, F, Z, S) | $102.59 | 767.6K | ▲ +0.66% (+0.67) | ▲ +1.23% (+2.42) | ▲ +6.86% (+6.59) | ▲ +10.14% (+9.44) | ▲ +27.15% (+21.91) | ▲ +2.68% (+2.68) | ▲ +40.98% (+29.82) | ▲ +28.36% $12,836 |
Day $102.00$103.38 52W $65.30$104.76 Bollinger Bands $97.43$101.03$104.64 Width: 7.1% – Inside Implied Move ±2.6% $100.36$104.82 |
MACD: Bearish Short: 0.9% (2.1d) Volatility: 17.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.65 | SL: $99.29 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +14.1% |
| TSLA ↘ (Y, F, Z, S) | $442.05 | 6.4M | ▲ +0.65% (+2.85) | ▲ +1.44% (-2.96) | ▼ -9.76% (-47.83) | ▲ +3.10% (+13.30) | ▲ +56.67% (+159.89) | ▼ -1.70% (-7.67) | ▲ +3.23% (+13.83) | ▲ +236.19% $33,619 |
Day $440.90$444.71 52W $214.25$498.83 Bollinger Bands $417.86$457.14$496.42 Width: 17.2% – Inside Implied Move ±2.1% $434.20$449.91 |
MACD: Bearish Short: 2.3% (1.0d) Volatility: 43.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $13.88 | SL: $414.30 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: -7.0% |
| EXC ↗ (Y, F, Z, S) | $43.88 | 189.0K | ▲ +0.64% (+0.28) | ▲ +0.99% (+0.58) | ▲ +0.27% (+0.12) | ▼ -6.54% (-3.07) | ▼ -3.93% (-1.80) | ▲ +0.67% (+0.29) | ▲ +19.61% (+7.19) | ▲ +13.71% $11,371 |
Day $43.63$43.96 52W $36.57$48.09 Bollinger Bands $42.91$43.61$44.30 Width: 3.2% – Inside Implied Move ±1.4% $43.36$44.40 |
MACD: Bullish Short: 5.5% (7.4d) Volatility: 16.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.66 | SL: $42.56 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +12.1% |
| ⏸️ QQQI ↑ (Y, F, Z, S) | $54.60 | 702.9K | ▲ +0.64% (+0.35) | ▲ +0.64% (-0.04) | ▲ +2.10% (+1.12) | ▲ +4.49% (+2.35) | ▲ +26.09% (+11.30) | ▲ +1.36% (+0.74) | ▲ +18.90% (+8.68) | ▲ +44.10% $14,410 |
Day $54.57$54.75 52W $36.97$55.09 Bollinger Bands $53.14$54.18$55.22 Width: 3.8% – Inside Implied Move ±1.9% $53.73$55.46 |
MACD: Bullish Short: N/A (N/A) Volatility: 14.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.44 | SL: $53.71 | R:R: 2.0:1 | Pos: 1.2% Strong Sell Upside: N/A |
| 🟠 ODFL ↑ (Y, F, Z, S) | $174.62 | 80.7K | ▲ +0.63% (+1.10) | ▲ +2.07% (+1.49) | ▲ +11.26% (+17.68) | ▲ +26.69% (+36.79) | ▲ +14.56% (+22.19) | ▲ +11.36% (+17.82) | ▼ -5.88% (-10.91) | ▲ +12.89% $11,289 |
Day $174.02$175.67 52W $125.76$208.11 Bollinger Bands $150.47$163.96$177.45 Width: 16.5% – Inside Implied Move ±1.9% $171.81$177.42 |
MACD: Bullish Short: 8.2% (7.6d) Volatility: 33.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $4.33 | SL: $165.95 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: -4.6% |
| XLF ↘ (Y, F, Z, S) | $54.49 | 10.0M | ▲ +0.63% (+0.34) | ▼ -2.52% (-1.24) | ▲ +0.07% (+0.04) | ▲ +5.64% (+2.91) | ▲ +12.90% (+6.22) | ▼ -0.51% (-0.28) | ▲ +11.66% (+5.69) | ▲ +59.37% $15,937 |
Day $54.21$54.60 52W $41.78$56.52 Bollinger Bands $53.87$55.18$56.50 Width: 4.8% – Inside Implied Move ±1.6% $53.77$55.21 |
MACD: Bearish Short: N/A (N/A) Volatility: 13.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.68 | SL: $53.12 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| ⏸️ BX ↗ (Y, F, Z, S) | $159.70 | 231.7K | ▲ +0.62% (+0.99) | ▲ +2.83% (+2.08) | ▲ +5.00% (+7.61) | ▲ +1.99% (+3.12) | ▲ +23.07% (+29.94) | ▲ +3.61% (+5.56) | ▼ -6.00% (-10.19) | ▲ +103.61% $20,361 |
Day $158.91$160.70 52W $113.15$188.42 Bollinger Bands $150.42$156.25$162.08 Width: 7.5% – Inside Implied Move ±2.5% $156.32$163.08 |
MACD: Bearish Short: 1.5% (2.9d) Volatility: 26.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.15 | SL: $151.40 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +11.8% |
| ⏸️ JEPQ ↑ (Y, F, Z, S) | $59.12 | 627.1K | ▲ +0.62% (+0.37) | ▲ +0.67% (-0.04) | ▲ +2.71% (+1.56) | ▲ +6.36% (+3.54) | ▲ +25.22% (+11.91) | ▲ +1.71% (+1.00) | ▲ +16.18% (+8.23) | ▲ +90.97% $19,097 |
Day $59.08$59.24 52W $40.75$59.38 Bollinger Bands $57.21$58.50$59.80 Width: 4.4% – Inside Implied Move ±1.1% $58.55$59.68 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.47 | SL: $58.17 | R:R: 2.0:1 | Pos: 1.2% Strong Sell Upside: N/A |
| VUG → (Y, F, Z, S) | $488.14 | 213.1K | ▲ +0.62% (+3.01) | ▼ -0.00% (-2.89) | ▲ +0.95% (+4.59) | ▲ +2.64% (+12.55) | ▲ +29.46% (+111.07) | ▲ +0.06% (+0.28) | ▲ +18.51% (+76.26) | ▲ +119.83% $21,983 |
Day $487.51$489.53 52W $315.12$504.86 Bollinger Bands $479.72$489.20$498.69 Width: 3.9% – Inside Implied Move ±1.4% $482.37$493.91 |
MACD: Bearish Short: N/A (N/A) Volatility: 15.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.11 | SL: $477.92 | R:R: 2.0:1 | Pos: 1.0% Strong Sell Upside: N/A |
| TEAM ↓ (Y, F, Z, S) | $132.74 | 374.0K | ▲ +0.59% (+0.78) | ▼ -11.17% (-13.68) | ▼ -16.81% (-26.82) | ▼ -11.58% (-17.39) | ▼ -41.86% (-95.57) | ▼ -18.13% (-29.40) | ▼ -46.91% (-117.29) | ▼ -13.19% $8,681 |
Day $132.02$133.97 52W $131.20$326.00 Bollinger Bands $133.66$155.05$176.43 Width: 27.6% – Below Lower Implied Move ±1.9% $130.60$134.88 |
MACD: Bearish Short: 3.5% (1.8d) Volatility: 37.5% Opt Dir: Bearish Bias: Up 🚀 1% Confidence: HOLD ATR: $5.96 | SL: $120.82 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +80.2% |
| ⏸️ EEM ↑ (Y, F, Z, S) | $58.09 | 10.5M | ▲ +0.59% (+0.34) | ▲ +2.15% (+0.95) | ▲ +9.65% (+5.11) | ▲ +8.73% (+4.66) | ▲ +35.95% (+15.36) | ▲ +6.18% (+3.38) | ▲ +42.29% (+17.27) | ▲ +52.31% $15,231 |
Day $57.93$58.15 52W $37.29$58.15 Bollinger Bands $52.23$55.69$59.15 Width: 12.4% – Inside Implied Move ±1.6% $57.28$58.90 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.53 | SL: $57.03 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| TMF ↑ (Y, F, Z, S) | $38.84 | 1.3M | ▲ +0.57% (+0.22) | ▲ +3.79% (+0.70) | ▲ +2.30% (+0.87) | ▼ -8.81% (-3.75) | ▼ -3.60% (-1.45) | ▲ +4.07% (+1.52) | ▲ +3.87% (+1.45) | ▼ -52.92% $4,708 |
Day $38.81$39.05 52W $32.46$47.44 Bollinger Bands $37.02$37.94$38.87 Width: 4.9% – Inside Implied Move ±1.7% $38.28$39.40 |
MACD: Bullish Short: N/A (N/A) Volatility: 23.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.68 | SL: $37.47 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: N/A |
| IWM ↑ (Y, F, Z, S) | $264.64 | 5.6M | ▲ +0.55% (+1.45) | ▲ +2.47% (+4.41) | ▲ +5.90% (+14.74) | ▲ +8.35% (+20.40) | ▲ +37.03% (+71.51) | ▲ +7.51% (+18.48) | ▲ +19.45% (+43.09) | ▲ +47.09% $14,709 |
Day $263.73$264.80 52W $170.20$264.80 Bollinger Bands $242.81$254.14$265.48 Width: 8.9% – Inside Implied Move ±0.7% $263.09$266.19 |
MACD: Bullish Short: N/A (N/A) Volatility: 18.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.09 | SL: $258.45 | R:R: 2.0:1 | Pos: 0.9% Strong Sell Upside: N/A |
| ⏸️ GME → (Y, F, Z, S) | $21.13 | 266.4K | ▲ +0.52% (+0.11) | ▼ -1.35% (-0.10) | ▼ -5.16% (-1.15) | ▼ -7.93% (-1.82) | ▼ -24.16% (-6.73) | ▲ +5.23% (+1.05) | ▼ -24.43% (-6.83) | ▼ -3.07% $9,693 |
Day $20.88$21.11 52W $19.93$35.81 Bollinger Bands $19.76$21.25$22.74 Width: 14.0% – Inside Implied Move ±2.4% $20.70$21.56 |
MACD: Bullish Short: 16.1% (12.3d) Volatility: 31.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.54 | SL: $20.05 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| ⏸️ VTI ↑ (Y, F, Z, S) | $342.75 | 1.1M | ▲ +0.51% (+1.75) | ▲ +0.77% (+0.35) | ▲ +2.80% (+9.34) | ▲ +5.51% (+17.90) | ▲ +26.72% (+72.27) | ▲ +2.23% (+7.48) | ▲ +18.12% (+52.58) | ▲ +78.80% $17,880 |
Day $342.42$343.19 52W $234.39$343.54 Bollinger Bands $331.66$338.64$345.62 Width: 4.1% – Inside Implied Move ±1.4% $338.76$346.74 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.40 | SL: $337.96 | R:R: 2.0:1 | Pos: 1.4% Strong Sell Upside: N/A |
| ⏸️ IVV ↑ (Y, F, Z, S) | $697.01 | 597.7K | ▲ +0.51% (+3.52) | ▲ +0.64% (-0.07) | ▲ +2.53% (+17.17) | ▲ +5.35% (+35.37) | ▲ +26.13% (+144.41) | ▲ +1.76% (+12.07) | ▲ +18.52% (+108.93) | ▲ +81.94% $18,194 |
Day $696.29$697.75 52W $479.35$699.17 Bollinger Bands $676.92$690.22$703.52 Width: 3.9% – Inside Implied Move ±1.2% $690.14$703.88 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.86 | SL: $687.30 | R:R: 2.0:1 | Pos: 1.4% Strong Sell Upside: N/A |
| ⏸️ SPY ↑ (Y, F, Z, S) | $693.86 | 11.3M | ▲ +0.51% (+3.50) | ▲ +0.63% (-0.21) | ▲ +2.51% (+16.99) | ▲ +5.34% (+35.17) | ▲ +26.21% (+144.11) | ▲ +1.75% (+11.94) | ▲ +18.43% (+107.96) | ▲ +81.47% $18,147 |
Day $693.18$694.69 52W $477.64$696.09 Bollinger Bands $673.95$687.19$700.43 Width: 3.9% – Inside Implied Move ±0.4% $691.74$695.98 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.88 | SL: $684.10 | R:R: 2.0:1 | Pos: 1.4% Strong Sell Upside: N/A |
| WDAY ↓ (Y, F, Z, S) | $194.97 | 398.6K | ▲ +0.51% (+0.98) | ▼ -7.06% (-12.22) | ▼ -9.78% (-21.14) | ▼ -14.34% (-32.63) | ▼ -20.42% (-50.03) | ▼ -9.22% (-19.81) | ▼ -21.56% (-53.60) | ▲ +16.97% $11,697 |
Day $193.02$195.47 52W $192.27$283.68 Bollinger Bands $195.40$211.19$226.97 Width: 14.9% – Below Lower Implied Move ±2.5% $190.89$199.05 |
MACD: Bearish Short: 4.1% (3.0d) Volatility: 31.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.42 | SL: $184.13 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +40.4% |
| ⏸️ VOO ↑ (Y, F, Z, S) | $638.14 | 2.1M | ▲ +0.50% (+3.20) | ▲ +0.64% (-0.17) | ▲ +2.52% (+15.69) | ▲ +5.36% (+32.46) | ▲ +26.29% (+132.84) | ▲ +1.75% (+11.01) | ▲ +18.52% (+99.71) | ▲ +81.86% $18,186 |
Day $637.49$638.88 52W $438.94$640.16 Bollinger Bands $619.75$631.95$644.15 Width: 3.9% – Inside Implied Move ±1.3% $631.08$645.19 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.47 | SL: $629.19 | R:R: 2.0:1 | Pos: 1.4% Strong Sell Upside: N/A |
| SCHG → (Y, F, Z, S) | $32.59 | 1.5M | ▲ +0.49% (+0.16) | ▼ -0.31% (-0.27) | ▲ +0.59% (+0.19) | ▲ +2.78% (+0.88) | ▲ +28.58% (+7.24) | ▼ -0.09% (-0.03) | ▲ +16.10% (+4.52) | ▲ +126.37% $22,637 |
Day $32.55$32.68 52W $21.31$33.71 Bollinger Bands $32.09$32.72$33.35 Width: 3.8% – Inside Implied Move ±2.1% $32.01$33.17 |
MACD: Bearish Short: N/A (N/A) Volatility: 15.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.33 | SL: $31.93 | R:R: 2.0:1 | Pos: 1.0% Strong Sell Upside: N/A |
| ⏸️ PTIR ↓ (Y, F, Z, S) | $26.80 | 614.4K | ▲ +0.49% (+0.13) | ▲ +2.17% (+0.40) | ▼ -11.31% (-3.42) | ▼ -7.34% (-2.12) | ▲ +75.12% (+11.50) | ▲ +0.26% (+0.07) | ▲ +305.66% (+20.19) | ▲ +1592.75% $169,275 |
Day $26.65$27.27 52W $5.01$38.79 Bollinger Bands $23.27$28.07$32.87 Width: 34.2% – Inside Implied Move ±5.0% $25.67$27.93 |
MACD: Bearish Short: N/A (N/A) Volatility: 101.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.06 | SL: $22.69 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| WMT ↑ (Y, F, Z, S) | $120.61 | 3.6M | ▲ +0.47% (+0.57) | ▲ +6.67% (+6.08) | ▲ +4.50% (+5.19) | ▲ +13.51% (+14.36) | ▲ +24.86% (+24.02) | ▲ +8.26% (+9.20) | ▲ +33.31% (+30.14) | ▲ +159.89% $25,989 |
Day $119.36$120.75 52W $79.27$121.24 Bollinger Bands $108.18$114.33$120.49 Width: 10.8% – Above Upper Implied Move ±1.9% $118.66$122.56 |
MACD: Bullish Short: 0.7% (2.2d) Volatility: 22.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.13 | SL: $116.35 | R:R: 2.0:1 | Pos: 0.6% Strong Buy Upside: +1.7% |
| ⏸️ NCLH → (Y, F, Z, S) | $23.19 | 2.1M | ▲ +0.43% (+0.10) | ▼ -4.84% (-1.34) | ▲ +7.66% (+1.65) | ▲ +1.49% (+0.34) | ▲ +44.67% (+7.16) | ▲ +3.90% (+0.87) | ▼ -10.88% (-2.83) | ▲ +44.94% $14,494 |
Day $23.17$23.78 52W $14.21$29.29 Bollinger Bands $21.36$23.18$25.01 Width: 15.7% – Inside Implied Move ±2.7% $22.65$23.73 |
MACD: Bearish Short: 11.3% (2.5d) Volatility: 50.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.84 | SL: $21.51 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +20.8% |
| AXP ↓ (Y, F, Z, S) | $359.81 | 253.7K | ▲ +0.43% (+1.55) | ▼ -6.05% (-15.80) | ▼ -5.29% (-20.10) | ▲ +11.60% (+37.41) | ▲ +36.04% (+95.33) | ▼ -2.52% (-9.32) | ▲ +16.43% (+50.78) | ▲ +142.62% $24,262 |
Day $358.27$361.10 52W $218.83$386.63 Bollinger Bands $356.73$373.68$390.64 Width: 9.1% – Inside Implied Move ±2.2% $353.17$366.45 |
MACD: Bearish Short: 1.7% (3.0d) Volatility: 22.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.60 | SL: $344.61 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +3.9% |
| DUST ↓ (Y, F, Z, S) | $5.82 | 7.5M | ▲ +0.43% (+0.02) | ▼ -10.38% (-0.56) | ▼ -25.66% (-2.01) | ▼ -32.72% (-2.83) | ▼ -79.79% (-23.00) | ▼ -21.71% (-1.62) | ▼ -89.61% (-50.22) | ▼ -94.47% $553 |
Day $5.79$5.98 52W $5.60$57.92 Bollinger Bands $5.55$6.79$8.03 Width: 36.6% – Inside Implied Move ±6.0% $5.53$6.12 |
MACD: Bearish Short: N/A (N/A) Volatility: 74.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.49 | SL: $4.84 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| ⏸️ PLTU ↓ (Y, F, Z, S) | $73.58 | 159.2K | ▲ +0.42% (+0.31) | ▲ +1.97% (+1.05) | ▼ -11.57% (-9.62) | ▼ -6.88% (-5.43) | ▲ +76.52% (+31.90) | ▲ +0.05% (+0.04) | ▲ +308.35% (+55.56) | ▲ +244.05% $34,405 |
Day $73.27$75.00 52W $13.61$105.79 Bollinger Bands $63.95$77.19$90.42 Width: 34.3% – Inside Implied Move ±15.4% $63.97$83.19 |
MACD: Bearish Short: N/A (N/A) Volatility: 102.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.68 | SL: $62.21 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| XHB ↑ (Y, F, Z, S) | $114.37 | 411.0K | ▲ +0.42% (+0.48) | ▲ +6.26% (+1.17) | ▲ +7.41% (+7.89) | ▲ +7.02% (+7.50) | ▲ +21.34% (+20.11) | ▲ +11.08% (+11.41) | ▲ +5.39% (+5.85) | ▲ +77.25% $17,725 |
Day $114.10$115.04 52W $84.08$120.21 Bollinger Bands $98.86$107.17$115.49 Width: 15.5% – Inside Implied Move ±2.7% $111.76$116.98 |
MACD: Bullish Short: N/A (N/A) Volatility: 25.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.47 | SL: $109.42 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ DIA ↑ (Y, F, Z, S) | $493.52 | 2.1M | ▲ +0.39% (+1.94) | ▲ +0.20% (-1.50) | ▲ +2.62% (+12.59) | ▲ +7.80% (+35.69) | ▲ +22.83% (+91.71) | ▲ +2.69% (+12.95) | ▲ +15.96% (+67.93) | ▲ +53.30% $15,330 |
Day $492.25$493.90 52W $362.05$496.34 Bollinger Bands $476.35$487.42$498.49 Width: 4.5% – Inside Implied Move ±0.9% $489.62$497.42 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.59 | SL: $484.35 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| KKR → (Y, F, Z, S) | $132.57 | 194.0K | ▲ +0.37% (+0.49) | ▼ -0.80% (-2.07) | ▼ -0.60% (-0.81) | ▲ +12.98% (+15.24) | ▲ +16.53% (+18.81) | ▲ +4.00% (+5.09) | ▼ -11.41% (-17.07) | ▲ +153.45% $25,345 |
Day $132.00$134.47 52W $85.77$169.44 Bollinger Bands $127.16$131.55$135.94 Width: 6.7% – Inside Implied Move ±3.6% $128.54$136.61 |
MACD: Bearish Short: 1.5% (2.7d) Volatility: 30.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.76 | SL: $125.06 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +18.5% |
| ⏸️ CSX → (Y, F, Z, S) | $36.31 | 490.2K | ▲ +0.35% (+0.12) | ▲ +2.79% (+1.10) | ▼ -1.35% (-0.49) | ▲ +1.25% (+0.45) | ▲ +30.88% (+8.56) | ▲ +0.15% (+0.06) | ▲ +13.64% (+4.36) | ▲ +16.34% $11,634 |
Day $36.18$36.41 52W $25.91$37.54 Bollinger Bands $35.02$36.13$37.25 Width: 6.1% – Inside Implied Move ±2.5% $35.52$37.09 |
MACD: Bearish Short: 1.8% (2.3d) Volatility: 16.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.56 | SL: $35.19 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +9.7% |
| V ↓ (Y, F, Z, S) | $330.27 | 1.1M | ▲ +0.34% (+1.10) | ▼ -6.23% (-19.49) | ▼ -4.30% (-14.83) | ▼ -1.33% (-4.46) | ▼ -3.89% (-13.37) | ▼ -5.83% (-20.43) | ▲ +5.17% (+16.23) | ▲ +51.49% $15,149 |
Day $328.85$331.50 52W $297.39$374.11 Bollinger Bands $329.94$348.02$366.11 Width: 10.4% – Inside Implied Move ±1.5% $325.95$334.60 |
MACD: Bearish Short: 1.4% (2.8d) Volatility: 21.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.89 | SL: $316.50 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +20.7% |
| ⏸️ LIN ↑ (Y, F, Z, S) | $441.42 | 130.9K | ▲ +0.33% (+1.44) | ▲ +0.39% (-2.66) | ▲ +4.23% (+17.91) | ▼ -0.27% (-1.19) | ▼ -1.62% (-7.28) | ▲ +3.52% (+15.03) | ▲ +4.53% (+19.13) | ▲ +39.12% $13,912 |
Day $439.81$444.00 52W $387.78$483.05 Bollinger Bands $414.73$431.38$448.02 Width: 7.7% – Inside Implied Move ±1.5% $435.87$446.97 |
MACD: Bullish Short: 1.7% (3.5d) Volatility: 17.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.09 | SL: $429.23 | R:R: 2.0:1 | Pos: 0.7% Strong Buy Upside: +14.0% |
| META ↓ (Y, F, Z, S) | $617.52 | 1.7M | ▲ +0.32% (+1.99) | ▼ -4.42% (-35.54) | ▼ -6.03% (-39.64) | ▼ -13.21% (-93.97) | ▲ +12.73% (+69.75) | ▼ -6.45% (-42.58) | ▲ +0.38% (+2.33) | ▲ +359.39% $45,939 |
Day $614.23$620.55 52W $478.72$795.06 Bollinger Bands $621.60$651.92$682.24 Width: 9.3% – Below Lower Implied Move ±1.6% $608.85$626.18 |
MACD: Bearish Short: 1.5% (2.6d) Volatility: 33.2% Opt Dir: Strong Bearish Bias: Down 🚀 1% Confidence: HOLD ATR: $13.08 | SL: $591.36 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +35.3% |
| ⏸️ ABNB ↓ (Y, F, Z, S) | $133.21 | 367.5K | ▲ +0.32% (+0.42) | ▼ -3.93% (-6.06) | ▲ +0.91% (+1.20) | ▲ +8.40% (+10.32) | ▲ +9.26% (+11.29) | ▼ -1.85% (-2.51) | ▲ +0.52% (+0.69) | ▲ +31.54% $13,154 |
Day $132.85$135.50 52W $99.88$163.93 Bollinger Bands $132.08$136.29$140.50 Width: 6.2% – Inside Implied Move ±3.0% $129.81$136.61 |
MACD: Bearish Short: 4.3% (4.4d) Volatility: 25.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.37 | SL: $126.47 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +7.5% |
| ⏸️ WBD ↘ (Y, F, Z, S) | $28.72 | 1.3M | ▲ +0.31% (+0.09) | ▲ +1.41% (-0.17) | ▼ -0.62% (-0.18) | ▲ +57.03% (+10.43) | ▲ +231.26% (+20.05) | ▼ -0.35% (-0.10) | ▲ +193.36% (+18.93) | ▲ +117.08% $21,708 |
Day $28.46$28.72 52W $7.52$30.00 Bollinger Bands $27.79$28.60$29.41 Width: 5.6% – Inside Implied Move ±1.8% $28.29$29.15 |
MACD: Bearish Short: 4.5% (3.9d) Volatility: 32.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.52 | SL: $27.67 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: -3.7% |
| TRV ↓ (Y, F, Z, S) | $273.51 | 79.0K | ▲ +0.28% (+0.77) | ▼ -3.75% (-8.45) | ▼ -5.56% (-16.10) | ▲ +4.98% (+12.97) | ▲ +4.81% (+12.56) | ▼ -5.71% (-16.55) | ▲ +15.83% (+37.38) | ▲ +56.50% $15,650 |
Day $272.88$275.61 52W $227.66$295.68 Bollinger Bands $271.81$286.38$300.96 Width: 10.2% – Inside Implied Move ±1.8% $269.30$277.72 |
MACD: Bearish Short: 1.7% (2.3d) Volatility: 15.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.65 | SL: $264.21 | R:R: 2.0:1 | Pos: 0.6% Hold Upside: +9.5% |
| MDB ↓ (Y, F, Z, S) | $387.98 | 98.7K | ▲ +0.28% (+1.09) | ▼ -6.18% (-20.14) | ▼ -7.95% (-33.52) | ▲ +23.42% (+73.63) | ▲ +125.35% (+215.81) | ▼ -7.56% (-31.71) | ▲ +59.72% (+145.07) | ▲ +91.27% $19,127 |
Day $384.50$389.90 52W $140.78$444.72 Bollinger Bands $388.18$420.16$452.14 Width: 15.2% – Below Lower Implied Move ±1.8% $382.14$393.82 |
MACD: Bearish Short: 4.3% (2.2d) Volatility: 60.0% Opt Dir: Bearish Bias: Down 🚀 87% Confidence: HOLD ATR: $16.04 | SL: $355.91 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +15.7% |
| COST ↑ (Y, F, Z, S) | $953.51 | 154.9K | ▲ +0.27% (+2.53) | ▲ +4.17% (+28.62) | ▲ +10.82% (+93.11) | ▲ +3.16% (+29.19) | ▼ -3.73% (-36.93) | ▲ +10.57% (+91.16) | ▲ +3.79% (+34.80) | ▲ +104.09% $20,409 |
Day $950.00$958.28 52W $844.06$1073.82 Bollinger Bands $815.40$887.66$959.93 Width: 16.3% – Inside Implied Move ±1.5% $941.27$965.74 |
MACD: Bullish Short: 1.7% (2.6d) Volatility: 18.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $16.90 | SL: $919.70 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +8.0% |
| HD ↑ (Y, F, Z, S) | $376.93 | 196.6K | ▲ +0.26% (+0.98) | ▲ +4.83% (+2.29) | ▲ +6.88% (+24.25) | ▼ -2.07% (-7.97) | ▲ +6.49% (+22.98) | ▲ +9.54% (+32.83) | ▼ -4.87% (-19.28) | ▲ +24.20% $12,420 |
Day $374.46$378.81 52W $320.39$424.01 Bollinger Bands $329.65$355.66$381.66 Width: 14.6% – Inside Implied Move ±1.9% $370.94$382.92 |
MACD: Bullish Short: 1.1% (2.4d) Volatility: 25.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.12 | SL: $360.69 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +4.1% |
| TPL ↑ (Y, F, Z, S) | $327.71 | 15.9K | ▲ +0.24% (+0.78) | ▲ +8.17% (+15.84) | ▲ +19.79% (+54.15) | ▲ +4.99% (+15.56) | ▼ -23.34% (-99.77) | ▲ +14.10% (+40.49) | ▼ -28.06% (-127.82) | ▲ +44.74% $14,474 |
Day $320.53$327.71 52W $269.23$485.16 Bollinger Bands $275.76$301.13$326.50 Width: 16.9% – Above Upper Implied Move ±3.0% $319.44$335.98 |
MACD: Bullish Short: 7.0% (12.2d) Volatility: 46.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $12.05 | SL: $303.61 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: -14.3% |
| XLB ↑ (Y, F, Z, S) | $48.87 | 2.2M | ▲ +0.24% (+0.12) | ▲ +2.87% (+0.61) | ▲ +9.15% (+4.10) | ▲ +11.57% (+5.07) | ▲ +18.25% (+7.54) | ▲ +7.75% (+3.52) | ▲ +14.52% (+6.19) | ▲ +24.94% $12,494 |
Day $48.61$49.00 52W $36.02$49.14 Bollinger Bands $43.90$46.64$49.38 Width: 11.7% – Inside Implied Move ±1.1% $48.39$49.34 |
MACD: Bullish Short: N/A (N/A) Volatility: 15.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.64 | SL: $47.59 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| ⏸️ BRKU ↓ (Y, F, Z, S) | $24.05 | 7.8K | ▲ +0.23% (+0.05) | ▼ -1.94% (-0.38) | ▼ -2.55% (-0.63) | ▼ -0.09% (-0.02) | ▼ -21.05% (-6.41) | ▼ -3.25% (-0.81) | ▲ +1.41% (+0.33) | ▼ -1.09% $9,891 |
Day $23.76$24.06 52W $21.43$31.80 Bollinger Bands $23.85$24.52$25.19 Width: 5.4% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 26.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.54 | SL: $22.97 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| BRK-B ↓ (Y, F, Z, S) | $494.24 | 447.5K | ▲ +0.22% (+1.09) | ▼ -1.11% (-4.86) | ▼ -1.12% (-5.60) | ▲ +1.11% (+5.43) | ▼ -7.32% (-39.01) | ▼ -1.67% (-8.41) | ▲ +7.79% (+35.73) | ▲ +56.97% $15,697 |
Day $492.00$495.57 52W $453.27$542.07 Bollinger Bands $492.48$499.01$505.54 Width: 2.6% – Inside Implied Move ±1.0% $490.21$498.27 |
MACD: Bearish Short: 0.9% (2.5d) Volatility: 13.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.70 | SL: $482.83 | R:R: 2.0:1 | Pos: 0.9% Buy Upside: +7.0% |
| BAC ↓ (Y, F, Z, S) | $52.60 | 6.3M | ▲ +0.22% (+0.12) | ▼ -6.38% (-3.25) | ▼ -4.04% (-2.22) | ▲ +4.81% (+2.42) | ▲ +34.09% (+13.37) | ▼ -4.37% (-2.40) | ▲ +14.25% (+6.56) | ▲ +64.83% $16,483 |
Day $52.23$52.80 52W $32.53$57.55 Bollinger Bands $52.90$55.33$57.75 Width: 8.8% – Below Lower Implied Move ±1.7% $51.85$53.34 |
MACD: Bearish Short: 1.2% (2.3d) Volatility: 19.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.10 | SL: $50.40 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +18.4% |
| 🟠 AMZU ↘ (Y, F, Z, S) | $36.60 | 356.3K | ▲ +0.22% (+0.08) | ▼ -7.58% (-3.29) | ▲ +12.02% (+3.93) | ▲ +15.99% (+5.04) | ▲ +43.58% (+11.11) | ▲ +4.72% (+1.65) | ▼ -10.13% (-4.12) | ▲ +167.65% $26,765 |
Day $36.51$37.23 52W $20.14$47.61 Bollinger Bands $31.82$36.13$40.45 Width: 23.9% – Inside Implied Move ±3.7% $35.45$37.75 |
MACD: Bullish Short: N/A (N/A) Volatility: 66.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $1.60 | SL: $33.39 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| PLTR ↘ (Y, F, Z, S) | $178.74 | 4.2M | ▲ +0.19% (+0.34) | ▲ +1.06% (+1.24) | ▼ -4.80% (-9.01) | ▲ +0.35% (+0.62) | ▲ +50.91% (+60.29) | ▲ +0.55% (+0.99) | ▲ +162.31% (+110.60) | ▲ +2428.08% $252,808 |
Day $178.32$180.60 52W $66.12$207.52 Bollinger Bands $167.45$182.16$196.87 Width: 16.1% – Inside Implied Move ±3.0% $174.21$183.26 |
MACD: Bearish Short: 2.2% (1.2d) Volatility: 51.0% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.87 | SL: $165.00 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: +6.0% |
| ⏸️ BUZZ ↑ (Y, F, Z, S) | $34.97 | 52.6K | ▲ +0.19% (+0.06) | ▲ +1.94% (+0.15) | ▲ +6.63% (+2.17) | ▼ -8.06% (-3.06) | ▲ +47.75% (+11.30) | ▲ +7.62% (+2.47) | ▲ +37.93% (+9.61) | ▲ +160.68% $26,068 |
Day $34.91$35.06 52W $18.82$39.58 Bollinger Bands $31.80$33.82$35.83 Width: 11.9% – Inside Implied Move ±4.0% $33.78$36.15 |
MACD: Bullish Short: N/A (N/A) Volatility: 37.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.64 | SL: $33.69 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| AMZN ↑ (Y, F, Z, S) | $237.06 | 5.2M | ▲ +0.17% (+0.41) | ▼ -3.75% (-10.32) | ▲ +6.52% (+14.50) | ▲ +10.53% (+22.59) | ▲ +28.54% (+52.64) | ▲ +2.70% (+6.24) | ▲ +6.14% (+13.71) | ▲ +146.81% $24,681 |
Day $236.74$239.38 52W $161.38$258.60 Bollinger Bands $219.93$234.74$249.54 Width: 12.6% – Inside Implied Move ±1.9% $233.25$240.87 |
MACD: Bullish Short: 0.8% (1.8d) Volatility: 33.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.30 | SL: $226.46 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +24.6% |
| IDXX ↑ (Y, F, Z, S) | $711.68 | 7.1K | ▲ +0.17% (+1.20) | ▼ -0.10% (-1.67) | ▲ +2.67% (+18.50) | ▲ +11.66% (+74.34) | ▲ +64.49% (+279.03) | ▲ +5.20% (+35.15) | ▲ +68.28% (+288.76) | ▲ +48.21% $14,821 |
Day $708.16$713.12 52W $356.14$769.98 Bollinger Bands $667.57$698.06$728.55 Width: 8.7% – Inside Implied Move ±3.4% $691.17$732.19 |
MACD: Bullish Short: 3.3% (4.4d) Volatility: 39.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.84 | SL: $682.00 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +7.6% |
| ⏸️ AAPL ↓ (Y, F, Z, S) | $260.36 | 3.4M | ▲ +0.15% (+0.40) | ▲ +0.51% (+0.99) | ▼ -5.19% (-14.25) | ▲ +5.32% (+13.15) | ▲ +22.94% (+48.59) | ▼ -4.23% (-11.50) | ▲ +9.95% (+23.56) | ▲ +94.42% $19,442 |
Day $259.64$261.03 52W $168.63$288.62 Bollinger Bands $255.19$267.40$279.61 Width: 9.1% – Inside Implied Move ±1.6% $256.89$263.84 |
MACD: Bearish Short: 0.8% (2.6d) Volatility: 14.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.92 | SL: $252.53 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +10.5% |
| AEP ↑ (Y, F, Z, S) | $118.29 | 149.3K | ▲ +0.15% (+0.18) | ▲ +2.04% (+1.38) | ▲ +3.25% (+3.72) | ▲ +1.44% (+1.68) | ▲ +11.94% (+12.62) | ▲ +2.58% (+2.98) | ▲ +28.69% (+26.37) | ▲ +39.77% $13,977 |
Day $117.65$118.44 52W $91.35$124.80 Bollinger Bands $113.30$115.68$118.07 Width: 4.1% – Above Upper Implied Move ±1.9% $116.42$120.16 |
MACD: Bullish Short: 3.4% (6.0d) Volatility: 19.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.66 | SL: $114.98 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +8.5% |
| ORCU ↗ (Y, F, Z, S) | $18.12 | 21.3K | ▲ +0.11% (+0.02) | ▲ +3.99% (-1.00) | ▲ +3.36% (+0.59) | ▼ -30.60% (-7.99) | ▼ -30.60% (-7.99) | ▼ -1.68% (-0.31) | ▼ -30.60% (-7.99) | ▼ -30.60% $6,940 |
Day $17.83$18.36 52W $15.42$27.57 Bollinger Bands $16.11$18.33$20.56 Width: 24.3% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 108.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.16 | SL: $15.80 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| SEDG ↑ (Y, F, Z, S) | $34.81 | 137.0K | ▲ +0.10% (+0.03) | ▲ +15.05% (+1.92) | ▲ +18.10% (+5.33) | ▼ -13.20% (-5.30) | ▲ +184.55% (+22.58) | ▲ +20.68% (+5.96) | ▲ +140.10% (+20.31) | ▼ -89.13% $1,087 |
Day $34.55$35.45 52W $11.00$48.60 Bollinger Bands $26.77$31.12$35.46 Width: 27.9% – Inside Implied Move ±4.5% $33.49$36.14 |
MACD: Bullish Short: 23.1% (3.8d) Volatility: 95.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.02 | SL: $30.77 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: -4.5% |
| INTC ↑ (Y, F, Z, S) | $48.77 | 23.8M | ▲ +0.10% (+0.05) | ▲ +18.63% (+3.22) | ▲ +30.71% (+11.46) | ▲ +32.38% (+11.93) | ▲ +142.63% (+28.67) | ▲ +32.16% (+11.87) | ▲ +147.30% (+29.05) | ▲ +70.86% $17,086 |
Day $48.73$50.38 52W $17.67$50.38 Bollinger Bands $31.10$40.10$49.11 Width: 44.9% – Inside Implied Move ±4.8% $46.76$50.77 |
MACD: Bullish Short: 2.4% (1.0d) Volatility: 59.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.29 | SL: $44.19 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: -18.9% |
| IGV ↓ (Y, F, Z, S) | $101.15 | 939.5K | ▲ +0.08% (+0.08) | ▼ -3.15% (-3.85) | ▼ -4.85% (-5.16) | ▼ -10.33% (-11.65) | ▲ +5.29% (+5.08) | ▼ -4.30% (-4.54) | ▲ +2.00% (+1.98) | ▲ +89.48% $18,948 |
Day $100.84$101.66 52W $76.68$117.99 Bollinger Bands $100.86$105.49$110.13 Width: 8.8% – Inside Implied Move ±1.6% $99.80$102.50 |
🔴 Death Cross MACD: Bearish Short: N/A (N/A) Volatility: 21.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - bearish signals Confidence: HOLD ATR: $1.88 | SL: $97.39 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| IBM ↑ (Y, F, Z, S) | $309.22 | 330.4K | ▲ +0.06% (+0.19) | ▲ +2.15% (+5.00) | ▲ +1.99% (+6.04) | ▲ +12.67% (+34.76) | ▲ +30.31% (+71.92) | ▲ +4.39% (+13.01) | ▲ +44.17% (+94.73) | ▲ +137.62% $23,762 |
Day $308.03$311.81 52W $210.49$324.90 Bollinger Bands $292.65$302.56$312.46 Width: 6.5% – Inside Implied Move ±2.1% $303.65$314.79 |
MACD: Bullish Short: 2.3% (5.2d) Volatility: 28.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.15 | SL: $294.93 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: -2.3% |
| DVLT ↘ (Y, F, Z, S) | $0.72 | 21.5M | ▲ +0.06% (+0.00) | ▼ -28.67% (-0.20) | ▼ -48.17% (-0.67) | ▼ -60.42% (-1.10) | ▼ -13.20% (-0.11) | ▲ +10.83% (+0.07) | ▼ -56.60% (-0.94) | ▼ -99.95% $5 |
Day $0.71$0.78 52W $0.25$4.10 Bollinger Bands $0.42$0.93$1.43 Width: 108.4% – Inside |
MACD: Bullish Short: 8.0% (0.3d) Volatility: 261.8% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.23 | SL: $0.27 | R:R: 2.0:1 | Pos: 0.0% Buy Upside: +455.2% |
| ⏸️ FER ↑ (Y, F, Z, S) | $67.65 | 162.5K | ▲ +0.05% (+0.03) | ▲ +0.29% (+1.31) | ▲ +0.27% (+0.18) | ▲ +8.31% (+5.19) | ▲ +38.60% (+18.84) | ▲ +4.71% (+3.04) | ▲ +69.87% (+27.83) | ▲ +186.18% $28,618 |
Day $67.31$67.68 52W $39.67$68.09 Bollinger Bands $63.92$66.24$68.56 Width: 7.0% – Inside Implied Move ±4.5% $65.08$70.23 |
MACD: Bullish Short: 1.3% (4.8d) Volatility: 19.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.02 | SL: $65.61 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: +3.9% |
| 🟠 MCK ↗ (Y, F, Z, S) | $834.54 | 33.4K | ▲ +0.05% (+0.39) | ▲ +2.44% (+18.48) | ▲ +3.04% (+24.58) | ▲ +7.72% (+59.83) | ▲ +17.45% (+123.97) | ▲ +1.74% (+14.26) | ▲ +43.64% (+253.55) | ▲ +120.84% $22,084 |
Day $830.00$838.00 52W $568.11$894.75 Bollinger Bands $808.71$823.10$837.49 Width: 3.5% – Inside Implied Move ±2.2% $818.94$850.15 |
MACD: Bullish Short: 1.6% (3.6d) Volatility: 19.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $15.41 | SL: $803.73 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +12.9% |
| ADSK ↓ (Y, F, Z, S) | $261.33 | 78.8K | ▲ +0.02% (+0.05) | ▼ -5.52% (-14.69) | ▼ -11.11% (-32.65) | ▼ -12.84% (-38.49) | ▼ -4.71% (-12.92) | ▼ -11.72% (-34.68) | ▼ -10.18% (-29.61) | ▲ +30.21% $13,021 |
Day $261.19$264.08 52W $232.67$329.09 Bollinger Bands $262.09$288.61$315.13 Width: 18.4% – Below Lower Implied Move ±1.4% $258.10$264.55 |
MACD: Bearish Short: 2.0% (2.7d) Volatility: 24.1% Opt Dir: Strong Bearish Bias: Down 🚀 1% Confidence: HOLD ATR: $7.18 | SL: $246.97 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +39.9% |
| PEP ↑ (Y, F, Z, S) | $145.93 | 323.3K | ▲ +0.00% (+0.01) | ▲ +4.70% (+6.02) | ▼ -2.96% (-4.44) | ▼ -3.48% (-5.26) | ▲ +10.95% (+14.40) | ▲ +1.68% (+2.41) | ▲ +4.82% (+6.71) | ▼ -8.49% $9,151 |
Day $145.53$146.41 52W $123.93$155.29 Bollinger Bands $136.54$143.59$150.65 Width: 9.8% – Inside Implied Move ±1.4% $144.13$147.73 |
MACD: Bullish Short: 1.6% (2.6d) Volatility: 17.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.03 | SL: $141.87 | R:R: 2.0:1 | Pos: 0.7% Hold Upside: +6.8% |
| CARU → (Y, F, Z, S) | $33.64 | 0 | ▲ +0.00% (+0.00) | ▼ -2.14% (-1.83) | ▼ -3.68% (-1.29) | ▲ +14.40% (+4.23) | ▲ +58.90% (+12.47) | ▲ +7.95% (+2.48) | ▲ +12.38% (+3.71) | ▲ +15.03% $11,503 |
52W $14.01$37.63 Bollinger Bands $30.78$33.74$36.70 Width: 17.5% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 71.2% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.81 | SL: $32.03 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| ⏸️ EA → (Y, F, Z, S) | $204.20 | 88.0K | ▲ +0.00% (+0.00) | ▼ -0.01% (+0.10) | ▲ +0.00% (+0.00) | ▲ +2.02% (+4.04) | ▲ +41.21% (+59.59) | ▼ -0.06% (-0.13) | ▲ +44.36% (+62.75) | ▲ +67.76% $16,776 |
Day $204.19$204.31 52W $114.66$204.89 Bollinger Bands $203.67$204.24$204.82 Width: 0.6% – Inside Implied Move ±0.5% $203.38$205.02 |
MACD: Bearish Short: 3.7% (4.6d) Volatility: 2.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.34 | SL: $203.53 | R:R: 2.0:1 | Pos: 6.1% Hold Upside: -0.9% |
| ⏸️ XLK ↑ (Y, F, Z, S) | $146.96 | 4.2M | ▲ +0.00% (+0.00) | ▲ +1.89% (+nan) | ▲ +3.24% (+4.62) | ▲ +3.46% (+4.92) | ▲ +40.61% (+42.44) | ▲ +2.08% (+2.99) | ▲ +27.32% (+31.53) | ▲ +129.14% $22,914 |
Day $146.72$147.57 52W $85.84$152.76 Bollinger Bands $141.19$145.07$148.96 Width: 5.3% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 20.5% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.09 | SL: $142.78 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| AMC ↘ (Y, F, Z, S) | $1.55 | 5.0M | ▲ +0.00% (+0.00) | ▲ +6.90% (-0.09) | ▼ -19.69% (-0.38) | ▼ -43.64% (-1.20) | ▼ -41.95% (-1.12) | ▼ -0.64% (-0.01) | ▼ -55.84% (-1.96) | ▼ -97.45% $255 |
Day $1.54$1.57 52W $1.44$4.08 Bollinger Bands $1.43$1.63$1.83 Width: 24.0% – Inside Implied Move ±5.2% $1.48$1.62 |
MACD: Bullish Short: 18.2% (2.3d) Volatility: 57.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.11 | SL: $1.33 | R:R: 2.0:1 | Pos: 0.1% Hold Upside: +94.2% |
| ⏸️ TMO ↑ (Y, F, Z, S) | $621.77 | 207.0K | ▼ -0.01% (-0.07) | ▲ +2.52% (+2.91) | ▲ +9.05% (+51.61) | ▲ +15.92% (+85.39) | ▲ +45.32% (+193.92) | ▲ +7.30% (+42.32) | ▲ +13.15% (+72.24) | ▲ +6.72% $10,672 |
Day $618.61$623.80 52W $384.82$628.08 Bollinger Bands $552.16$594.47$636.77 Width: 14.2% – Inside Implied Move ±1.6% $613.41$630.12 |
MACD: Bullish Short: 1.0% (1.6d) Volatility: 19.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.80 | SL: $594.17 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +4.8% |
| MDLZ ↑ (Y, F, Z, S) | $57.21 | 674.8K | ▼ -0.03% (-0.02) | ▲ +5.96% (+2.12) | ▲ +6.98% (+3.73) | ▼ -6.27% (-3.83) | ▼ -13.98% (-9.30) | ▲ +6.28% (+3.38) | ▲ +4.20% (+2.30) | ▼ -7.47% $9,253 |
Day $56.87$57.28 52W $51.20$69.94 Bollinger Bands $51.63$54.30$56.97 Width: 9.8% – Above Upper Implied Move ±4.5% $55.04$59.38 |
MACD: Bullish Short: 3.5% (3.4d) Volatility: 22.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.09 | SL: $55.03 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +17.7% |
| MSFT ↓ (Y, F, Z, S) | $459.20 | 3.4M | ▼ -0.04% (-0.18) | ▼ -3.95% (-20.08) | ▼ -3.61% (-17.19) | ▼ -10.08% (-51.45) | ▲ +16.80% (+66.05) | ▼ -5.05% (-24.42) | ▲ +8.51% (+36.02) | ▲ +95.62% $19,562 |
Day $457.90$464.12 52W $342.95$553.50 Bollinger Bands $461.76$479.17$496.57 Width: 7.3% – Below Lower Implied Move ±1.4% $453.82$464.59 |
MACD: Bearish Short: 0.7% (2.3d) Volatility: 19.9% Opt Dir: Strong Bearish Bias: Down 🚀 1% Confidence: HOLD ATR: $7.76 | SL: $443.68 | R:R: 2.0:1 | Pos: 0.6% Strong Buy Upside: +35.5% |
| APP ↘ (Y, F, Z, S) | $617.50 | 521.9K | ▼ -0.04% (-0.26) | ▲ +0.16% (-30.22) | ▼ -8.83% (-59.80) | ▲ +1.95% (+11.82) | ▲ +129.29% (+348.19) | ▼ -8.36% (-56.32) | ▲ +84.31% (+282.47) | ▲ +5565.14% $566,514 |
Day $613.00$629.80 52W $200.50$745.61 Bollinger Bands $583.13$668.56$753.99 Width: 25.6% – Inside Implied Move ±4.2% $595.51$639.49 |
MACD: Bearish Short: 5.3% (3.7d) Volatility: 56.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $36.88 | SL: $543.74 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +20.8% |
| NAIL ↑ (Y, F, Z, S) | $68.36 | 272.3K | ▼ -0.05% (-0.03) | ▲ +21.71% (+1.80) | ▲ +18.30% (+10.57) | ▲ +7.52% (+4.78) | ▲ +29.23% (+15.46) | ▲ +37.76% (+18.74) | ▼ -27.03% (-25.32) | ▲ +75.34% $17,534 |
Day $67.84$70.22 52W $39.62$103.95 Bollinger Bands $42.06$56.56$71.07 Width: 51.3% – Inside Implied Move ±8.2% $63.60$73.11 |
MACD: Bullish Short: N/A (N/A) Volatility: 84.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.19 | SL: $59.98 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| MELI ↗ (Y, F, Z, S) | $2100.76 | 40.5K | ▼ -0.06% (-1.19) | ▼ -3.63% (-77.65) | ▲ +8.64% (+167.04) | ▲ +2.82% (+57.70) | ▼ -9.87% (-230.09) | ▲ +4.29% (+86.50) | ▲ +14.29% (+262.61) | ▲ +96.33% $19,633 |
Day $2084.61$2147.99 52W $1723.90$2645.22 Bollinger Bands $1889.22$2058.87$2228.53 Width: 16.5% – Inside Implied Move ±2.6% $2054.87$2146.65 |
MACD: Bullish Short: 1.8% (1.8d) Volatility: 41.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $68.70 | SL: $1963.36 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +34.1% |
| EURL ↑ (Y, F, Z, S) | $45.21 | 4.5K | ▼ -0.07% (-0.03) | ▲ +3.72% (+0.65) | ▲ +13.29% (+5.30) | ▲ +20.96% (+7.84) | ▲ +62.32% (+17.36) | ▲ +9.68% (+3.99) | ▲ +119.75% (+24.64) | ▲ +123.81% $22,381 |
Day $44.92$45.24 52W $17.84$45.25 Bollinger Bands $38.78$42.63$46.49 Width: 18.1% – Inside Implied Move ±1.3% $44.73$45.69 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.0% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.95 | SL: $43.32 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| 🟠 SHLD ↑ (Y, F, Z, S) | $76.76 | 386.6K | ▼ -0.12% (-0.09) | ▲ +5.19% (+1.62) | ▲ +20.94% (+13.29) | ▲ +16.27% (+10.74) | ▲ +48.87% (+25.20) | ▲ +18.47% (+11.97) | ▲ +100.60% (+38.49) | ▲ +212.63% $31,263 |
Day $76.27$76.91 52W $37.99$77.11 Bollinger Bands $59.31$69.19$79.08 Width: 28.6% – Inside Implied Move ±0.8% $76.22$77.29 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $1.55 | SL: $73.65 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ACN ↑ (Y, F, Z, S) | $288.20 | 446.2K | ▼ -0.12% (-0.34) | ▲ +2.26% (+7.53) | ▲ +5.94% (+16.16) | ▲ +23.15% (+54.18) | ▼ -3.18% (-9.46) | ▲ +7.42% (+19.90) | ▼ -16.42% (-56.61) | ▲ +5.48% $10,548 |
Day $286.58$290.67 52W $229.40$394.41 Bollinger Bands $259.48$273.94$288.40 Width: 10.6% – Inside Implied Move ±2.0% $283.33$293.07 |
MACD: Bullish Short: 2.1% (2.7d) Volatility: 27.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.67 | SL: $272.87 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +0.8% |
| MSFU ↓ (Y, F, Z, S) | $37.22 | 246.1K | ▼ -0.13% (-0.05) | ▼ -7.85% (-3.36) | ▼ -7.88% (-3.18) | ▼ -21.96% (-10.48) | ▲ +24.34% (+7.29) | ▼ -10.21% (-4.23) | ▲ +0.02% (+0.01) | ▲ +97.23% $19,723 |
Day $37.00$38.00 52W $23.38$57.52 Bollinger Bands $37.62$40.70$43.77 Width: 15.1% – Below Lower Implied Move ±22.8% $30.01$44.43 |
MACD: Bearish Short: N/A (N/A) Volatility: 40.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.28 | SL: $34.65 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| PM ↑ (Y, F, Z, S) | $170.84 | 267.1K | ▼ -0.14% (-0.24) | ▲ +7.58% (+8.23) | ▲ +9.15% (+14.32) | ▲ +10.53% (+16.27) | ▲ +2.32% (+3.87) | ▲ +6.51% (+10.44) | ▲ +49.25% (+56.37) | ▲ +93.73% $19,373 |
Day $170.03$171.73 52W $113.18$181.91 Bollinger Bands $151.78$160.93$170.09 Width: 11.4% – Above Upper Implied Move ±1.7% $168.43$173.25 |
MACD: Bullish Short: 1.2% (3.6d) Volatility: 24.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.17 | SL: $164.50 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +7.0% |
| ISRG ↓ (Y, F, Z, S) | $545.91 | 160.7K | ▼ -0.16% (-0.85) | ▼ -6.69% (-40.33) | ▼ -1.56% (-8.67) | ▲ +25.61% (+111.29) | ▲ +5.84% (+30.11) | ▼ -3.61% (-20.45) | ▼ -5.90% (-34.20) | ▲ +108.58% $20,858 |
Day $544.75$553.74 52W $425.00$616.00 Bollinger Bands $545.16$571.49$597.82 Width: 9.2% – Inside Implied Move ±1.8% $537.60$554.22 |
MACD: Bearish Short: 2.1% (4.1d) Volatility: 38.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.23 | SL: $519.45 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +11.4% |
| INTU ↓ (Y, F, Z, S) | $565.72 | 415.1K | ▼ -0.16% (-0.88) | ▼ -13.17% (-81.18) | ▼ -15.33% (-102.40) | ▼ -12.40% (-80.09) | ▼ -9.39% (-58.61) | ▼ -14.44% (-95.49) | ▼ -8.35% (-51.55) | ▲ +47.86% $14,786 |
Day $563.00$570.97 52W $529.06$810.72 Bollinger Bands $579.91$646.21$712.52 Width: 20.5% – Below Lower Implied Move ±2.7% $552.88$578.55 |
MACD: Bearish Short: 2.1% (2.4d) Volatility: 29.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $18.77 | SL: $528.18 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +40.2% |
| HON ↑ (Y, F, Z, S) | $212.64 | 208.2K | ▼ -0.19% (-0.40) | ▲ +3.61% (+5.26) | ▲ +7.25% (+14.38) | ▲ +11.71% (+22.29) | ▲ +8.94% (+17.44) | ▲ +9.00% (+17.55) | ▲ +5.01% (+10.14) | ▲ +13.39% $11,339 |
Day $211.85$214.47 52W $166.32$225.29 Bollinger Bands $189.42$201.50$213.57 Width: 12.0% – Inside Implied Move ±0.8% $211.21$214.07 |
MACD: Bullish Short: 1.6% (2.3d) Volatility: 23.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.00 | SL: $204.65 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +10.2% |
| CCEP ↘ (Y, F, Z, S) | $88.67 | 70.7K | ▼ -0.19% (-0.17) | ▲ +0.60% (-0.07) | ▼ -3.73% (-3.44) | ▲ +0.89% (+0.78) | ▲ +0.30% (+0.26) | ▼ -2.24% (-2.03) | ▲ +20.24% (+14.92) | ▲ +69.08% $16,908 |
Day $88.63$89.51 52W $72.92$99.10 Bollinger Bands $85.45$89.74$94.04 Width: 9.6% – Inside Implied Move ±3.0% $86.42$90.92 |
MACD: Bearish Short: 4.7% (4.0d) Volatility: 20.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.60 | SL: $85.47 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +8.5% |
| KDP ↑ (Y, F, Z, S) | $28.07 | 317.1K | ▼ -0.20% (-0.06) | ▲ +1.65% (+0.27) | ▼ -1.02% (-0.29) | ▲ +2.08% (+0.57) | ▼ -16.88% (-5.70) | ▲ +1.03% (+0.29) | ▼ -6.53% (-1.96) | ▼ -14.63% $8,537 |
Day $28.03$28.16 52W $24.82$35.33 Bollinger Bands $27.28$27.75$28.21 Width: 3.4% – Inside Implied Move ±1.5% $27.70$28.43 |
MACD: Bullish Short: 3.4% (4.5d) Volatility: 27.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.42 | SL: $27.23 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +22.7% |
| ⏸️ ORCL → (Y, F, Z, S) | $193.23 | 3.1M | ▼ -0.20% (-0.38) | ▲ +2.15% (-5.29) | ▲ +2.70% (+5.07) | ▼ -38.10% (-118.95) | ▲ +38.21% (+53.42) | ▼ -0.60% (-1.17) | ▲ +23.29% (+36.50) | ▲ +126.09% $22,609 |
Day $191.85$195.00 52W $117.67$344.21 Bollinger Bands $181.24$193.82$206.40 Width: 13.0% – Inside Implied Move ±3.2% $187.94$198.51 |
MACD: Bullish Short: 1.6% (1.5d) Volatility: 48.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.18 | SL: $180.86 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +50.9% |
| RCL ↓ (Y, F, Z, S) | $278.73 | 225.1K | ▼ -0.21% (-0.60) | ▼ -8.41% (-32.77) | ▼ -0.65% (-1.82) | ▼ -6.31% (-18.77) | ▲ +30.91% (+65.81) | ▼ -0.07% (-0.19) | ▲ +21.43% (+49.20) | ▲ +342.06% $44,206 |
Day $278.30$286.48 52W $162.49$364.14 Bollinger Bands $270.70$290.28$309.87 Width: 13.5% – Inside Implied Move ±2.9% $271.86$285.60 |
MACD: Bearish Short: 5.0% (5.4d) Volatility: 45.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.04 | SL: $258.66 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +19.2% |
| NTSK ↓ (Y, F, Z, S) | $15.68 | 243.5K | ▼ -0.22% (-0.03) | ▼ -6.31% (-0.95) | ▼ -21.78% (-4.37) | ▼ -31.28% (-7.13) | ▼ -30.30% (-6.81) | ▼ -10.63% (-1.87) | ▼ -30.30% (-6.81) | ▼ -30.30% $6,970 |
Day $15.53$15.78 52W $15.31$27.99 Bollinger Bands $15.33$17.60$19.88 Width: 25.8% – Inside Implied Move ±5.8% $14.90$16.45 |
MACD: Bearish Short: N/A (2.0d) Volatility: 65.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.72 | SL: $14.23 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +68.6% |
| ⏸️ T ↓ (Y, F, Z, S) | $23.55 | 4.6M | ▼ -0.25% (-0.06) | ▼ -1.42% (-0.16) | ▼ -1.01% (-0.24) | ▼ -9.06% (-2.35) | ▼ -12.19% (-3.27) | ▼ -4.08% (-1.00) | ▲ +12.19% (+2.56) | ▲ +43.87% $14,387 |
Day $23.50$23.64 52W $20.92$29.13 Bollinger Bands $23.31$24.03$24.76 Width: 6.0% – Inside Implied Move ±1.5% $23.24$23.86 |
MACD: Bearish Short: 1.6% (2.7d) Volatility: 18.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.36 | SL: $22.83 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +25.8% |
| FDGFX ↑ (Y, F, Z, S) | $43.98 | 0 | ▼ -0.27% (-0.12) | ▲ +1.22% (+0.13) | ▲ +6.49% (+2.68) | ▲ +10.63% (+4.23) | ▲ +45.64% (+13.78) | ▲ +3.34% (+1.42) | ▲ +33.38% (+11.01) | ▲ +126.17% $22,617 |
52W $26.87$44.11 Bollinger Bands $40.50$42.71$44.92 Width: 10.3% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 14.0% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.28 | SL: $43.42 | R:R: 2.0:1 | Pos: 1.6% Strong Sell Upside: N/A |
| 🟠 ORLY ↗ (Y, F, Z, S) | $94.68 | 193.0K | ▼ -0.35% (-0.33) | ▲ +3.33% (+0.88) | ▲ +1.92% (+1.78) | ▼ -6.41% (-6.49) | ▲ +0.36% (+0.34) | ▲ +3.81% (+3.47) | ▲ +17.96% (+14.42) | ▲ +75.40% $17,540 |
Day $93.78$95.30 52W $79.70$108.72 Bollinger Bands $89.08$92.30$95.53 Width: 7.0% – Inside Implied Move ±1.8% $93.24$96.13 |
MACD: Bullish Short: 1.8% (2.5d) Volatility: 20.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $1.46 | SL: $91.77 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +15.4% |
| BKNG ↓ (Y, F, Z, S) | $5168.24 | 9.9K | ▼ -0.36% (-18.78) | ▼ -5.08% (-323.87) | ▼ -4.94% (-268.69) | ▲ +4.56% (+225.39) | ▲ +1.90% (+96.20) | ▼ -3.49% (-187.09) | ▲ +7.81% (+374.22) | ▲ +125.05% $22,505 |
Day $5156.20$5222.00 52W $4074.35$5818.24 Bollinger Bands $5208.40$5376.01$5543.62 Width: 6.2% – Below Lower Implied Move ±0.9% $5129.14$5207.34 |
MACD: Bearish Short: 2.1% (3.6d) Volatility: 27.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $114.83 | SL: $4938.58 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +20.5% |
| SCHD ↑ (Y, F, Z, S) | $28.93 | 3.2M | ▼ -0.38% (-0.11) | ▲ +1.79% (+0.38) | ▲ +5.31% (+1.46) | ▲ +10.00% (+2.63) | ▲ +15.40% (+3.86) | ▲ +5.47% (+1.50) | ▲ +8.07% (+2.16) | ▲ +25.75% $12,575 |
Day $28.83$29.06 52W $23.18$29.11 Bollinger Bands $26.94$27.97$29.00 Width: 7.4% – Inside Implied Move ±0.7% $28.75$29.11 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.28 | SL: $28.36 | R:R: 2.0:1 | Pos: 1.0% Strong Sell Upside: N/A |
| UCYB → (Y, F, Z, S) | $53.97 | 6.8K | ▼ -0.38% (-0.21) | ▼ -2.76% (-0.21) | ▼ -1.04% (-0.57) | ▼ -10.02% (-6.01) | ▲ +11.22% (+5.45) | ▲ +2.58% (+1.36) | ▲ +11.17% (+5.42) | ▲ +140.16% $24,016 |
52W $34.45$64.31 Bollinger Bands $51.92$54.09$56.26 Width: 8.0% – Inside Implied Move ±14.2% $47.47$60.47 |
MACD: Bullish Short: N/A (N/A) Volatility: 34.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.05 | SL: $51.87 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ROKU ↓ (Y, F, Z, S) | $107.13 | 176.2K | ▼ -0.39% (-0.42) | ▼ -1.59% (-4.04) | ▼ -3.56% (-3.96) | ▲ +12.38% (+11.80) | ▲ +57.13% (+38.95) | ▼ -1.25% (-1.36) | ▲ +39.98% (+30.60) | ▲ +109.94% $20,994 |
Day $106.80$108.32 52W $52.43$116.66 Bollinger Bands $106.39$110.19$113.98 Width: 6.9% – Inside Implied Move ±3.1% $104.34$109.92 |
MACD: Bearish Short: 6.7% (2.4d) Volatility: 37.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.27 | SL: $98.60 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +15.2% |
| ⏸️ FICO ↓ (Y, F, Z, S) | $1609.96 | 7.4K | ▼ -0.39% (-6.33) | ▲ +1.54% (-55.57) | ▼ -10.17% (-182.17) | ▼ -0.63% (-10.18) | ▼ -19.08% (-379.72) | ▼ -4.77% (-80.66) | ▼ -20.71% (-420.51) | ▲ +156.41% $25,641 |
Day $1604.31$1628.96 52W $1300.00$2217.60 Bollinger Bands $1547.38$1681.73$1816.08 Width: 16.0% – Inside Implied Move ±3.0% $1569.59$1650.33 |
MACD: Bearish Short: 5.7% (4.1d) Volatility: 34.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $51.44 | SL: $1507.07 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +26.4% |
| XLC ↓ (Y, F, Z, S) | $116.17 | 1.8M | ▼ -0.41% (-0.47) | ▼ -1.12% (-1.75) | ▼ -0.09% (-0.11) | ▲ +2.08% (+2.36) | ▲ +22.83% (+21.59) | ▼ -1.32% (-1.56) | ▲ +21.09% (+20.23) | ▲ +131.36% $23,136 |
Day $116.05$116.99 52W $83.26$118.87 Bollinger Bands $115.62$117.17$118.73 Width: 2.7% – Inside Implied Move ±1.1% $115.13$117.20 |
MACD: Bearish Short: N/A (N/A) Volatility: 11.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.01 | SL: $114.15 | R:R: 2.0:1 | Pos: 1.2% Strong Sell Upside: N/A |
| ⏸️ TRI ↓ (Y, F, Z, S) | $126.72 | 36.6K | ▼ -0.43% (-0.55) | ▼ -2.06% (-2.51) | ▼ -4.25% (-5.63) | ▼ -18.61% (-28.97) | ▼ -31.11% (-57.22) | ▼ -3.92% (-5.17) | ▼ -18.48% (-28.72) | ▲ +11.73% $11,173 |
Day $126.48$127.81 52W $125.80$216.72 Bollinger Bands $125.42$130.37$135.33 Width: 7.6% – Inside Implied Move ±63.6% $58.17$195.27 |
MACD: Bearish Short: N/A (6.8d) Volatility: 26.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 💥 Straddle - earnings vol (20d) Confidence: HOLD ATR: $2.56 | SL: $121.60 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +42.6% |
| ROP ↓ (Y, F, Z, S) | $422.36 | 23.8K | ▼ -0.43% (-1.84) | ▼ -2.79% (-12.45) | ▼ -4.63% (-20.51) | ▼ -15.37% (-76.70) | ▼ -24.20% (-134.84) | ▼ -4.92% (-21.86) | ▼ -17.92% (-92.20) | ▼ -3.36% $9,664 |
Day $421.00$424.00 52W $420.42$591.26 Bollinger Bands $420.76$440.01$459.25 Width: 8.7% – Inside Implied Move ±0.4% $420.89$423.83 |
MACD: Bearish Short: 2.0% (2.8d) Volatility: 19.4% Opt Dir: Bullish Bias: Up 🚀 1% Confidence: HOLD ATR: $6.66 | SL: $409.04 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +31.6% |
| KO ↑ (Y, F, Z, S) | $71.12 | 1.2M | ▼ -0.44% (-0.32) | ▲ +2.53% (+0.61) | ▲ +1.07% (+0.75) | ▲ +5.97% (+4.00) | ▲ +0.19% (+0.13) | ▲ +1.73% (+1.21) | ▲ +18.54% (+11.12) | ▲ +26.20% $12,620 |
Day $71.08$71.60 52W $59.56$72.91 Bollinger Bands $67.74$69.90$72.05 Width: 6.2% – Inside Implied Move ±1.2% $70.37$71.88 |
MACD: Bullish Short: 0.8% (2.0d) Volatility: 15.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.86 | SL: $69.41 | R:R: 2.0:1 | Pos: 0.8% Buy Upside: +11.9% |
| REGN ↓ (Y, F, Z, S) | $750.78 | 67.6K | ▼ -0.44% (-3.36) | ▼ -6.27% (-45.77) | ▲ +0.59% (+4.42) | ▲ +32.07% (+182.33) | ▲ +25.92% (+154.56) | ▼ -2.73% (-21.09) | ▲ +7.32% (+51.23) | ▲ +3.69% $10,369 |
Day $742.42$756.50 52W $475.17$821.11 Bollinger Bands $739.53$774.19$808.84 Width: 9.0% – Inside Implied Move ±2.6% $734.45$767.12 |
MACD: Bearish Short: 2.5% (2.9d) Volatility: 38.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $19.99 | SL: $710.80 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +10.0% |
| ALB ↑ (Y, F, Z, S) | $176.76 | 276.7K | ▼ -0.44% (-0.79) | ▲ +11.65% (+15.47) | ▲ +34.86% (+45.69) | ▲ +86.06% (+81.76) | ▲ +206.44% (+119.08) | ▲ +24.97% (+35.32) | ▲ +89.62% (+83.54) | ▼ -23.96% $7,604 |
Day $175.02$179.10 52W $48.70$179.14 Bollinger Bands $127.04$153.48$179.92 Width: 34.5% – Inside Implied Move ±2.1% $173.67$179.86 |
MACD: Bullish Short: 12.0% (2.8d) Volatility: 57.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.77 | SL: $163.21 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -19.2% |
| RTX ↑ (Y, F, Z, S) | $197.93 | 423.5K | ▼ -0.46% (-0.91) | ▲ +5.75% (+9.43) | ▲ +10.00% (+18.00) | ▲ +26.53% (+41.49) | ▲ +59.04% (+73.48) | ▲ +7.92% (+14.53) | ▲ +69.30% (+81.02) | ▲ +115.14% $21,514 |
Day $196.66$198.95 52W $110.77$198.95 Bollinger Bands $175.92$187.22$198.52 Width: 12.1% – Inside Implied Move ±2.2% $194.21$201.64 |
MACD: Bullish Short: 0.7% (1.7d) Volatility: 20.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.36 | SL: $189.21 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +0.8% |
| MA ↓ (Y, F, Z, S) | $544.28 | 495.2K | ▼ -0.46% (-2.54) | ▼ -6.03% (-31.26) | ▼ -3.70% (-20.89) | ▼ -0.87% (-4.78) | ▼ -0.27% (-1.50) | ▼ -4.52% (-25.74) | ▲ +4.80% (+24.93) | ▲ +47.70% $14,770 |
Day $544.20$549.84 52W $462.92$600.08 Bollinger Bands $545.93$568.92$591.90 Width: 8.1% – Below Lower Implied Move ±2.0% $535.17$553.39 |
MACD: Bearish Short: 0.7% (1.7d) Volatility: 20.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.34 | SL: $521.61 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +22.3% |
| CVX ↑ (Y, F, Z, S) | $166.44 | 1.0M | ▼ -0.48% (-0.80) | ▲ +4.51% (+4.33) | ▲ +13.42% (+19.69) | ▲ +10.93% (+16.41) | ▲ +26.60% (+34.97) | ▲ +9.21% (+14.03) | ▲ +10.00% (+15.12) | ▲ +4.60% $10,460 |
Day $165.10$166.47 52W $127.59$169.37 Bollinger Bands $142.75$155.66$168.57 Width: 16.6% – Inside Implied Move ±2.0% $163.60$169.28 |
MACD: Bullish Short: 0.9% (1.2d) Volatility: 23.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.94 | SL: $158.56 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +3.7% |
| XLE ↑ (Y, F, Z, S) | $47.83 | 10.1M | ▼ -0.49% (-0.24) | ▲ +2.74% (+1.16) | ▲ +10.10% (+4.39) | ▲ +13.12% (+5.55) | ▲ +21.84% (+8.57) | ▲ +6.97% (+3.12) | ▲ +6.78% (+3.04) | ▲ +17.45% $11,745 |
Day $47.27$47.84 52W $36.32$48.65 Bollinger Bands $42.78$45.46$48.14 Width: 11.8% – Inside Implied Move ±1.8% $47.10$48.55 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.96 | SL: $45.91 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ GILD ↑ (Y, F, Z, S) | $123.43 | 221.0K | ▼ -0.52% (-0.64) | ▲ +2.29% (+2.33) | ▲ +3.91% (+4.65) | ▲ +5.43% (+6.35) | ▲ +18.26% (+19.06) | ▲ +0.56% (+0.69) | ▲ +37.35% (+33.56) | ▲ +60.60% $16,060 |
Day $123.12$124.57 52W $88.35$127.86 Bollinger Bands $119.10$122.85$126.59 Width: 6.1% – Inside Implied Move ±2.0% $121.28$125.58 |
MACD: Bullish Short: 1.9% (4.0d) Volatility: 24.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.90 | SL: $117.63 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +8.7% |
| FXAIX ↑ (Y, F, Z, S) | $240.65 | 0 | ▼ -0.53% (-1.29) | ▲ +0.10% (-1.35) | ▲ +1.70% (+4.03) | ▲ +4.14% (+9.56) | ▲ +25.69% (+49.19) | ▲ +1.23% (+2.93) | ▲ +17.86% (+36.47) | ▲ +81.08% $18,108 |
52W $171.47$242.40 Bollinger Bands $234.54$239.29$244.05 Width: 4.0% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 11.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.84 | SL: $238.96 | R:R: 2.0:1 | Pos: 2.8% Strong Sell Upside: N/A |
| ⏸️ PDD ↓ (Y, F, Z, S) | $107.26 | 1.9M | ▼ -0.55% (-0.59) | ▼ -11.79% (-13.29) | ▼ -1.61% (-1.76) | ▼ -15.78% (-20.09) | ▲ +1.60% (+1.69) | ▼ -5.41% (-6.13) | ▲ +6.51% (+6.56) | ▲ +13.08% $11,308 |
Day $106.28$107.50 52W $87.11$139.41 Bollinger Bands $103.38$114.05$124.71 Width: 18.7% – Inside Implied Move ±2.7% $104.81$109.71 |
MACD: Bearish Short: 3.2% (2.6d) Volatility: 32.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.00 | SL: $99.25 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +38.8% |
| ⏸️ UBER → (Y, F, Z, S) | $84.18 | 2.5M | ▼ -0.56% (-0.47) | ▼ -3.89% (-1.26) | ▲ +4.03% (+3.26) | ▼ -9.01% (-8.34) | ▲ +3.91% (+3.17) | ▲ +3.02% (+2.47) | ▲ +25.60% (+17.16) | ▲ +188.29% $28,829 |
Day $84.06$86.35 52W $60.63$101.99 Bollinger Bands $77.78$82.77$87.75 Width: 12.1% – Inside Implied Move ±2.3% $82.55$85.81 |
MACD: Bullish Short: 2.7% (3.2d) Volatility: 34.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.23 | SL: $79.71 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +31.3% |
| KHC ↗ (Y, F, Z, S) | $24.18 | 1.0M | ▼ -0.58% (-0.14) | ▲ +3.20% (+0.76) | ▼ -2.03% (-0.50) | ▼ -2.25% (-0.56) | ▼ -13.06% (-3.63) | ▼ -0.29% (-0.07) | ▼ -10.80% (-2.93) | ▼ -33.67% $6,633 |
Day $24.07$24.29 52W $22.91$31.87 Bollinger Bands $23.00$23.99$24.98 Width: 8.3% – Inside Implied Move ±1.9% $23.78$24.58 |
MACD: Bullish Short: 7.2% (4.3d) Volatility: 20.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.45 | SL: $23.28 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +11.3% |
| JNJ ↑ (Y, F, Z, S) | $217.28 | 643.2K | ▼ -0.58% (-1.27) | ▲ +5.60% (+12.89) | ▲ +3.81% (+7.98) | ▲ +13.81% (+26.37) | ▲ +42.12% (+64.40) | ▲ +4.99% (+10.33) | ▲ +54.47% (+76.62) | ▲ +38.10% $13,810 |
Day $217.19$218.78 52W $137.89$218.86 Bollinger Bands $200.63$208.41$216.20 Width: 7.5% – Above Upper Implied Move ±1.0% $215.47$219.09 |
MACD: Bullish Short: 0.9% (2.5d) Volatility: 17.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.36 | SL: $210.56 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: -2.4% |
| VRTX ↓ (Y, F, Z, S) | $446.86 | 58.9K | ▼ -0.59% (-2.67) | ▼ -4.86% (-17.00) | ▼ -1.78% (-8.10) | ▲ +9.36% (+38.25) | ▼ -12.29% (-62.64) | ▼ -1.43% (-6.50) | ▲ +5.33% (+22.60) | ▲ +43.23% $14,323 |
Day $443.63$450.44 52W $362.50$519.68 Bollinger Bands $439.96$458.20$476.44 Width: 8.0% – Inside Implied Move ±2.2% $438.31$455.41 |
MACD: Bearish Short: 2.2% (3.6d) Volatility: 26.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.44 | SL: $425.97 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +12.0% |
| 🟠 TXN ↑ (Y, F, Z, S) | $192.29 | 646.3K | ▼ -0.60% (-1.15) | ▲ +2.04% (+1.99) | ▲ +8.30% (+14.74) | ▲ +10.56% (+18.37) | ▲ +22.10% (+34.80) | ▲ +10.84% (+18.80) | ▲ +0.52% (+1.00) | ▲ +20.07% $12,007 |
Day $192.07$196.64 52W $136.55$218.15 Bollinger Bands $167.58$181.80$196.03 Width: 15.6% – Inside Implied Move ±3.8% $186.17$198.42 |
MACD: Bullish Short: 2.3% (2.7d) Volatility: 33.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (69%) ATR: $4.96 | SL: $182.38 | R:R: 2.0:1 | Pos: 0.4% Hold Upside: -1.7% |
| WFC ↓ (Y, F, Z, S) | $88.71 | 2.8M | ▼ -0.61% (-0.54) | ▼ -7.21% (-7.24) | ▼ -3.77% (-3.48) | ▲ +6.16% (+5.15) | ▲ +27.01% (+18.87) | ▼ -4.82% (-4.49) | ▲ +19.34% (+14.38) | ▲ +117.46% $21,746 |
Day $88.61$89.91 52W $57.46$97.76 Bollinger Bands $89.71$93.94$98.16 Width: 9.0% – Below Lower Implied Move ±2.0% $87.19$90.23 |
MACD: Bearish Short: 1.2% (2.5d) Volatility: 20.9% Opt Dir: Bearish Bias: Up 🚀 1% Confidence: HOLD ATR: $2.06 | SL: $84.59 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +13.6% |
| AMGN ↘ (Y, F, Z, S) | $326.94 | 55.3K | ▼ -0.62% (-2.03) | ▼ -0.96% (+0.84) | ▲ +0.06% (+0.20) | ▲ +11.31% (+33.22) | ▲ +15.11% (+42.91) | ▼ -0.11% (-0.37) | ▲ +25.52% (+66.48) | ▲ +33.56% $13,356 |
Day $325.38$329.17 52W $255.23$346.38 Bollinger Bands $319.99$328.77$337.55 Width: 5.3% – Inside Implied Move ±1.6% $322.60$331.28 |
MACD: Bearish Short: 2.8% (6.5d) Volatility: 29.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.92 | SL: $313.10 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +1.4% |
| ADBE ↓ (Y, F, Z, S) | $302.54 | 525.2K | ▼ -0.62% (-1.90) | ▼ -10.77% (-31.41) | ▼ -13.04% (-45.35) | ▼ -8.11% (-26.69) | ▼ -19.32% (-72.44) | ▼ -13.56% (-47.45) | ▼ -27.50% (-114.74) | ▼ -12.15% $8,785 |
Day $301.40$305.82 52W $301.40$465.70 Bollinger Bands $304.63$339.76$374.89 Width: 20.7% – Below Lower Implied Move ±0.7% $300.69$304.39 |
MACD: Bearish Short: 3.0% (2.9d) Volatility: 29.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.70 | SL: $285.13 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +37.9% |
| CSGP ↘ (Y, F, Z, S) | $63.46 | 132.2K | ▼ -0.64% (-0.41) | ▲ +3.42% (+4.97) | ▼ -0.25% (-0.16) | ▼ -14.65% (-10.89) | ▼ -14.44% (-10.71) | ▼ -5.62% (-3.78) | ▼ -13.33% (-9.76) | ▼ -20.30% $7,970 |
Day $63.46$64.58 52W $57.01$97.43 Bollinger Bands $59.05$64.70$70.35 Width: 17.5% – Inside Implied Move ±3.9% $61.38$65.54 |
MACD: Bearish Short: 4.6% (2.2d) Volatility: 38.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.47 | SL: $58.51 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +28.0% |
| 🟠 GOOGL ↑ (Y, F, Z, S) | $333.67 | 3.3M | ▼ -0.65% (-2.17) | ▲ +2.53% (+5.10) | ▲ +8.84% (+27.10) | ▲ +32.78% (+82.37) | ▲ +110.70% (+175.31) | ▲ +6.60% (+20.67) | ▲ +71.30% (+138.88) | ▲ +268.27% $36,827 |
Day $333.19$337.69 52W $140.14$340.49 Bollinger Bands $296.01$317.89$339.78 Width: 13.8% – Inside Implied Move ±2.1% $327.57$339.77 |
MACD: Bullish Short: 1.4% (2.8d) Volatility: 28.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (50%) ATR: $6.71 | SL: $320.25 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +1.6% |
| 🟠 GOOG ↑ (Y, F, Z, S) | $334.13 | 2.0M | ▼ -0.65% (-2.18) | ▲ +2.49% (+4.99) | ▲ +8.58% (+26.40) | ▲ +32.74% (+82.41) | ▲ +108.25% (+173.68) | ▲ +6.48% (+20.33) | ▲ +70.29% (+137.91) | ▲ +265.27% $36,527 |
Day $333.64$338.13 52W $142.27$341.20 Bollinger Bands $297.41$318.76$340.10 Width: 13.4% – Inside Implied Move ±2.2% $327.97$340.29 |
MACD: Bullish Short: N/A (2.6d) Volatility: 28.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: MODERATE (50%) ATR: $6.63 | SL: $320.87 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: -1.2% |
| ⏸️ CMCSA ↑ (Y, F, Z, S) | $28.23 | 2.0M | ▼ -0.67% (-0.19) | ▲ +1.24% (+0.19) | ▲ +2.50% (+0.69) | ▲ +4.15% (+1.13) | ▼ -9.12% (-2.83) | ▲ +1.96% (+0.54) | ▼ -14.08% (-4.62) | ▼ -14.55% $8,545 |
Day $28.20$28.52 52W $23.85$34.56 Bollinger Bands $26.89$27.77$28.64 Width: 6.3% – Inside Implied Move ±2.0% $27.75$28.71 |
MACD: Bullish Short: 1.7% (1.9d) Volatility: 28.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.64 | SL: $26.94 | R:R: 2.0:1 | Pos: 0.4% Hold Upside: +20.2% |
| 🟠 DFEN ↑ (Y, F, Z, S) | $86.86 | 159.7K | ▼ -0.67% (-0.58) | ▲ +15.28% (+5.99) | ▲ +47.83% (+28.10) | ▲ +46.86% (+27.72) | ▲ +213.19% (+59.13) | ▲ +35.98% (+22.98) | ▲ +226.08% (+60.23) | ▲ +456.59% $55,659 |
Day $86.66$88.48 52W $15.97$88.48 Bollinger Bands $53.79$72.36$90.93 Width: 51.3% – Inside Implied Move ±2.5% $85.00$88.73 |
MACD: Bullish Short: N/A (N/A) Volatility: 62.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $4.30 | SL: $78.27 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ABBV ↓ (Y, F, Z, S) | $220.36 | 357.8K | ▼ -0.69% (-1.53) | ▼ -1.68% (+0.28) | ▼ -1.48% (-3.31) | ▼ -2.87% (-6.51) | ▲ +14.74% (+28.32) | ▼ -3.56% (-8.13) | ▲ +31.86% (+53.24) | ▲ +59.42% $15,942 |
Day $219.79$223.00 52W $160.33$243.06 Bollinger Bands $217.07$225.68$234.29 Width: 7.6% – Inside Implied Move ±2.1% $216.41$224.31 |
MACD: Bearish Short: 1.1% (2.8d) Volatility: 26.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.56 | SL: $209.24 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +11.0% |
| NOW ↓ (Y, F, Z, S) | $133.66 | 1.6M | ▼ -0.71% (-0.95) | ▼ -8.57% (-8.14) | ▼ -14.44% (-22.56) | ▼ -25.29% (-45.24) | ▼ -30.02% (-57.34) | ▼ -12.75% (-19.53) | ▼ -36.60% (-77.17) | ▲ +59.79% $15,979 |
Day $133.56$136.20 52W $132.61$239.62 Bollinger Bands $134.45$148.83$163.21 Width: 19.3% – Below Lower Implied Move ±2.1% $131.25$136.07 |
MACD: Bearish Short: 1.6% (1.8d) Volatility: 33.5% Opt Dir: Strong Bearish Bias: Down 🚀 1% Confidence: HOLD ATR: $4.02 | SL: $125.62 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +64.6% |
| INDL ↓ (Y, F, Z, S) | $54.70 | 3.6K | ▼ -0.71% (-0.39) | ▼ -2.46% (-0.23) | ▼ -0.12% (-0.07) | ▼ -5.19% (-2.99) | ▼ -7.12% (-4.20) | ▼ -3.80% (-2.16) | ▼ -1.39% (-0.77) | ▲ +22.46% $12,246 |
Day $54.67$54.82 52W $47.34$63.46 Bollinger Bands $54.07$56.22$58.37 Width: 7.6% – Inside Implied Move ±2.2% $53.68$55.72 |
MACD: Bearish Short: N/A (N/A) Volatility: 21.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.82 | SL: $53.05 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| ⏸️ CAVA ↑ (Y, F, Z, S) | $70.07 | 271.1K | ▼ -0.71% (-0.50) | ▲ +0.68% (-0.79) | ▲ +32.91% (+17.35) | ▲ +10.59% (+6.71) | ▼ -24.19% (-22.36) | ▲ +19.39% (+11.38) | ▼ -39.39% (-45.54) | ▲ +60.05% $16,005 |
Day $69.59$71.75 52W $43.41$144.49 Bollinger Bands $51.57$63.08$74.60 Width: 36.5% – Inside Implied Move ±3.3% $68.09$72.05 |
MACD: Bullish Short: 15.5% (4.3d) Volatility: 54.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.55 | SL: $64.96 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +1.3% |
| ⏸️ DXCM ↑ (Y, F, Z, S) | $69.18 | 123.0K | ▼ -0.74% (-0.51) | ▲ +1.10% (+1.78) | ▲ +4.24% (+2.81) | ▲ +4.30% (+2.85) | ▼ -3.08% (-2.19) | ▲ +4.24% (+2.81) | ▼ -13.95% (-11.22) | ▼ -36.82% $6,318 |
Day $69.02$70.06 52W $54.11$93.25 Bollinger Bands $64.72$67.90$71.08 Width: 9.4% – Inside Implied Move ±2.7% $67.60$70.77 |
MACD: Bullish Short: 4.8% (2.5d) Volatility: 44.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.24 | SL: $64.70 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +22.9% |
| ⏸️ CCL ↘ (Y, F, Z, S) | $29.95 | 2.2M | ▼ -0.75% (-0.23) | ▼ -5.47% (-2.18) | ▲ +6.22% (+1.75) | ▲ +6.19% (+1.75) | ▲ +63.33% (+11.61) | ▼ -1.92% (-0.59) | ▲ +20.11% (+5.01) | ▲ +175.32% $27,532 |
Day $29.87$30.56 52W $15.07$32.89 Bollinger Bands $28.63$30.94$33.24 Width: 14.9% – Inside Implied Move ±2.9% $29.21$30.70 |
MACD: Bearish Short: 3.8% (2.2d) Volatility: 45.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.88 | SL: $28.20 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +26.1% |
| ⏸️ ORCX → (Y, F, Z, S) | $16.79 | 1.5M | ▼ -0.75% (-0.13) | ▲ +3.21% (-1.07) | ▲ +2.58% (+0.42) | ▼ -65.57% (-31.98) | ▲ +36.30% (+4.47) | ▼ -2.54% (-0.44) | ▼ -18.32% (-3.77) | ▼ -18.32% $8,168 |
Day $16.59$17.15 52W $9.05$60.53 Bollinger Bands $15.05$17.13$19.20 Width: 24.2% – Inside Implied Move ±6.8% $15.81$17.77 |
MACD: Bullish Short: N/A (N/A) Volatility: 98.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.10 | SL: $14.60 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| DNUT ↓ (Y, F, Z, S) | $3.83 | 333.2K | ▼ -0.76% (-0.03) | ▼ -10.40% (-0.45) | ▼ -13.64% (-0.60) | ▲ +14.54% (+0.49) | ▼ -6.69% (-0.27) | ▼ -4.83% (-0.19) | ▼ -56.68% (-5.01) | ▼ -65.95% $3,405 |
Day $3.82$3.92 52W $2.50$9.48 Bollinger Bands $3.82$4.24$4.66 Width: 19.8% – Inside Implied Move ±5.2% $3.66$4.00 |
MACD: Bearish Short: 24.3% (9.2d) Volatility: 64.6% Opt Dir: Bearish Bias: Down 🚀 1% Confidence: HOLD ATR: $0.21 | SL: $3.40 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +4.3% |
| TTWO ↓ (Y, F, Z, S) | $243.58 | 106.1K | ▼ -0.78% (-1.91) | ▼ -3.49% (-7.13) | ▼ -0.39% (-0.95) | ▼ -6.04% (-15.65) | ▲ +4.40% (+10.26) | ▼ -4.86% (-12.45) | ▲ +34.34% (+62.26) | ▲ +133.00% $23,300 |
Day $242.55$246.00 52W $179.58$264.79 Bollinger Bands $241.08$250.91$260.74 Width: 7.8% – Inside Implied Move ±0.6% $242.40$244.76 |
MACD: Bearish Short: 5.2% (7.3d) Volatility: 24.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.37 | SL: $232.85 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +14.1% |
| XEL ↑ (Y, F, Z, S) | $75.61 | 358.8K | ▼ -0.78% (-0.59) | ▲ +3.03% (+1.35) | ▲ +3.33% (+2.44) | ▼ -6.06% (-4.87) | ▲ +9.51% (+6.57) | ▲ +2.36% (+1.75) | ▲ +20.22% (+12.72) | ▲ +17.94% $11,794 |
Day $75.39$76.39 52W $62.57$82.37 Bollinger Bands $72.02$73.94$75.86 Width: 5.2% – Inside Implied Move ±4.0% $73.00$78.21 |
MACD: Bullish Short: 4.9% (5.4d) Volatility: 16.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.23 | SL: $73.14 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +14.9% |
| TMUS ↓ (Y, F, Z, S) | $190.46 | 333.6K | ▼ -0.81% (-1.56) | ▼ -3.76% (-10.10) | ▼ -3.81% (-7.54) | ▼ -15.48% (-34.87) | ▼ -21.93% (-53.51) | ▼ -6.20% (-12.58) | ▼ -9.70% (-20.45) | ▲ +34.13% $13,413 |
Day $189.16$192.69 52W $188.12$273.15 Bollinger Bands $190.42$198.21$206.01 Width: 7.9% – Inside Implied Move ±2.0% $187.17$193.75 |
MACD: Bearish Short: 3.5% (3.4d) Volatility: 22.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.01 | SL: $182.44 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +42.1% |
| PFE ↗ (Y, F, Z, S) | $25.37 | 5.1M | ▼ -0.82% (-0.21) | ▲ +0.32% (-0.11) | ▼ -0.63% (-0.16) | ▲ +6.55% (+1.56) | ▲ +9.64% (+2.23) | ▲ +1.89% (+0.47) | ▲ +3.76% (+0.92) | ▼ -34.51% $6,549 |
Day $25.28$25.60 52W $19.83$27.21 Bollinger Bands $24.80$25.18$25.56 Width: 3.0% – Inside Implied Move ±1.5% $25.06$25.68 |
MACD: Bullish Short: 2.3% (2.9d) Volatility: 21.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.42 | SL: $24.53 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +13.0% |
| FCNTX → (Y, F, Z, S) | $24.45 | 0 | ▼ -0.85% (-0.21) | ▼ -0.73% (-0.27) | ▲ +1.92% (+0.46) | ▲ +8.80% (+1.98) | ▲ +32.60% (+6.01) | ▲ +0.62% (+0.15) | ▲ +26.43% (+5.11) | ▲ +156.39% $25,639 |
52W $16.54$24.73 Bollinger Bands $23.86$24.42$24.98 Width: 4.6% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 16.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.09 | SL: $24.27 | R:R: 2.0:1 | Pos: 2.7% Strong Sell Upside: N/A |
| QCOM ↓ (Y, F, Z, S) | $163.13 | 1.0M | ▼ -0.86% (-1.41) | ▼ -10.31% (-14.65) | ▼ -7.38% (-12.99) | ▼ -0.07% (-0.12) | ▲ +11.74% (+17.13) | ▼ -4.63% (-7.92) | ▲ +1.44% (+2.32) | ▲ +45.18% $14,518 |
Day $162.76$166.49 52W $118.79$204.90 Bollinger Bands $163.25$173.61$183.98 Width: 11.9% – Below Lower Implied Move ±2.2% $160.13$166.12 |
MACD: Bearish Short: 3.1% (3.3d) Volatility: 38.2% Opt Dir: Bullish Bias: Up 🚀 1% Confidence: HOLD ATR: $4.76 | SL: $153.60 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +17.7% |
| ⏸️ DIS → (Y, F, Z, S) | $112.55 | 1.0M | ▼ -0.86% (-0.98) | ▼ -1.42% (-3.33) | ▲ +0.83% (+0.93) | ▲ +3.12% (+3.41) | ▲ +25.12% (+22.59) | ▼ -1.07% (-1.22) | ▲ +5.19% (+5.55) | ▲ +15.30% $11,530 |
Day $112.39$114.11 52W $79.22$123.85 Bollinger Bands $110.69$113.27$115.86 Width: 4.6% – Inside Implied Move ±1.7% $110.89$114.21 |
MACD: Bearish Short: 1.2% (2.4d) Volatility: 25.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.04 | SL: $108.47 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +17.9% |
| AZO ↗ (Y, F, Z, S) | $3441.53 | 10.7K | ▼ -0.90% (-31.13) | ▲ +3.85% (+20.36) | ▲ +0.71% (+24.11) | ▼ -14.13% (-566.38) | ▼ -8.53% (-321.07) | ▲ +1.48% (+50.03) | ▲ +7.34% (+235.48) | ▲ +46.08% $14,608 |
Day $3381.90$3457.64 52W $3162.00$4388.11 Bollinger Bands $3248.94$3400.69$3552.45 Width: 8.9% – Inside Implied Move ±2.0% $3383.02$3500.04 |
MACD: Bullish Short: 1.8% (1.4d) Volatility: 26.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $74.83 | SL: $3291.88 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +23.3% |
| ⏸️ NXPI ↑ (Y, F, Z, S) | $238.60 | 258.2K | ▼ -0.92% (-2.21) | ▲ +0.30% (-2.55) | ▲ +3.85% (+8.85) | ▲ +10.24% (+22.16) | ▲ +31.24% (+56.80) | ▲ +9.92% (+21.54) | ▲ +13.82% (+28.98) | ▲ +48.18% $14,818 |
Day $236.55$243.41 52W $146.07$250.74 Bollinger Bands $211.82$229.92$248.02 Width: 15.7% – Inside Implied Move ±1.9% $234.77$242.43 |
MACD: Bullish Short: 3.8% (3.4d) Volatility: 39.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.04 | SL: $224.53 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +9.5% |
| UNH ↘ (Y, F, Z, S) | $331.66 | 1.4M | ▼ -0.99% (-3.30) | ▼ -4.38% (-12.32) | ▼ -0.76% (-2.54) | ▼ -6.39% (-22.63) | ▼ -17.76% (-71.61) | ▲ +0.47% (+1.55) | ▼ -37.47% (-198.70) | ▼ -27.78% $7,222 |
Day $328.06$335.20 52W $231.57$594.32 Bollinger Bands $319.93$334.44$348.94 Width: 8.7% – Inside Implied Move ±2.3% $325.15$338.17 |
MACD: Bearish Short: 1.5% (2.2d) Volatility: 26.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.34 | SL: $314.97 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +18.7% |
| AFRM ↓ (Y, F, Z, S) | $71.88 | 564.2K | ▼ -1.01% (-0.73) | ▼ -11.92% (-9.92) | ▼ -2.06% (-1.51) | ▲ +4.07% (+2.81) | ▲ +44.45% (+22.12) | ▼ -3.43% (-2.55) | ▲ +23.48% (+13.67) | ▲ +434.42% $53,442 |
Day $71.56$73.88 52W $30.90$100.00 Bollinger Bands $70.01$76.85$83.68 Width: 17.8% – Inside Implied Move ±4.3% $69.27$74.49 |
MACD: Bearish Short: 6.2% (3.3d) Volatility: 63.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.60 | SL: $64.67 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +28.8% |
| AEO ↓ (Y, F, Z, S) | $25.42 | 294.9K | ▼ -1.01% (-0.26) | ▼ -7.98% (-1.40) | ▼ -6.67% (-1.82) | ▲ +71.38% (+10.59) | ▲ +147.57% (+15.15) | ▼ -3.17% (-0.83) | ▲ +63.74% (+9.90) | ▲ +79.85% $17,985 |
Day $25.32$25.75 52W $9.04$28.33 Bollinger Bands $25.36$26.70$28.05 Width: 10.1% – Inside Implied Move ±4.9% $24.37$26.47 |
MACD: Bearish Short: 15.0% (2.5d) Volatility: 52.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.22 | SL: $22.98 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +1.4% |
| ⏸️ INSM ↓ (Y, F, Z, S) | $161.79 | 51.4K | ▼ -1.02% (-1.67) | ▼ -4.98% (-14.18) | ▼ -19.38% (-38.88) | ▼ -0.86% (-1.40) | ▲ +124.71% (+89.79) | ▼ -7.04% (-12.25) | ▲ +130.47% (+91.59) | ▲ +746.18% $84,618 |
Day $160.71$163.94 52W $60.40$212.75 Bollinger Bands $158.45$173.92$189.39 Width: 17.8% – Inside Implied Move ±2.3% $158.60$164.98 |
MACD: Bearish Short: 5.7% (3.9d) Volatility: 56.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $6.19 | SL: $149.40 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +33.4% |
| BIIB ↓ (Y, F, Z, S) | $167.51 | 57.7K | ▼ -1.06% (-1.80) | ▼ -9.94% (-20.11) | ▼ -2.33% (-3.99) | ▲ +17.75% (+25.25) | ▲ +38.35% (+46.43) | ▼ -4.82% (-8.48) | ▲ +18.80% (+26.51) | ▼ -42.16% $5,784 |
Day $167.51$169.65 52W $110.04$190.20 Bollinger Bands $165.61$177.27$188.92 Width: 13.1% – Inside Implied Move ±3.1% $163.11$171.91 |
MACD: Bearish Short: 3.9% (2.6d) Volatility: 29.3% Opt Dir: Bullish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $5.19 | SL: $157.12 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +14.0% |
| ⏸️ XBI → (Y, F, Z, S) | $125.45 | 1.5M | ▼ -1.08% (-1.37) | ▲ +1.41% (+0.95) | ▲ +3.16% (+3.84) | ▲ +16.64% (+17.90) | ▲ +51.79% (+42.80) | ▲ +2.89% (+3.52) | ▲ +42.20% (+37.23) | ▲ +45.20% $14,520 |
Day $125.21$127.22 52W $66.42$129.12 Bollinger Bands $119.19$123.53$127.88 Width: 7.0% – Inside Implied Move ±2.6% $122.69$128.21 |
MACD: Bearish Short: N/A (N/A) Volatility: 24.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.88 | SL: $119.69 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| HIMS ↓ (Y, F, Z, S) | $30.98 | 1.9M | ▼ -1.09% (-0.34) | ▼ -8.53% (-0.71) | ▼ -15.95% (-5.88) | ▼ -47.62% (-28.17) | ▼ -6.40% (-2.12) | ▼ -4.59% (-1.49) | ▲ +11.20% (+3.12) | ▲ +303.39% $40,339 |
Day $30.80$31.66 52W $23.97$72.98 Bollinger Bands $30.82$33.76$36.70 Width: 17.4% – Inside Implied Move ±3.9% $29.96$32.00 |
MACD: Bearish Short: 36.5% (4.1d) Volatility: 52.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.66 | SL: $27.65 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +37.8% |
| 🟠 GGLL ↑ (Y, F, Z, S) | $109.79 | 346.6K | ▼ -1.12% (-1.24) | ▲ +5.15% (+3.34) | ▲ +17.43% (+16.30) | ▲ +68.83% (+44.76) | ▲ +290.30% (+81.66) | ▲ +13.32% (+12.91) | ▲ +138.50% (+63.76) | ▲ +549.95% $64,995 |
Day $109.40$112.31 52W $22.56$114.17 Bollinger Bands $86.76$100.04$113.31 Width: 26.5% – Inside Implied Move ±4.1% $105.99$113.59 |
MACD: Bullish Short: N/A (N/A) Volatility: 58.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (50%) ATR: $4.28 | SL: $101.22 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| PYPL ↓ (Y, F, Z, S) | $57.00 | 1.4M | ▼ -1.14% (-0.66) | ▼ -2.18% (-0.66) | ▼ -7.06% (-4.33) | ▼ -13.50% (-8.90) | ▼ -13.23% (-8.69) | ▼ -2.36% (-1.38) | ▼ -36.27% (-32.43) | ▼ -28.75% $7,125 |
Day $56.80$57.86 52W $55.72$93.03 Bollinger Bands $56.56$58.79$61.03 Width: 7.6% – Inside Implied Move ±2.2% $55.93$58.07 |
MACD: Bearish Short: 4.8% (2.9d) Volatility: 28.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.18 | SL: $54.64 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +30.9% |
| PG ↑ (Y, F, Z, S) | $144.66 | 960.5K | ▼ -1.15% (-1.69) | ▲ +2.22% (+2.79) | ▼ -0.38% (-0.55) | ▼ -2.62% (-3.90) | ▼ -9.78% (-15.68) | ▲ +0.95% (+1.35) | ▼ -6.99% (-10.88) | ▲ +3.73% $10,373 |
Day $144.35$146.29 52W $137.62$176.43 Bollinger Bands $138.77$143.35$147.94 Width: 6.4% – Inside Implied Move ±1.5% $142.87$146.46 |
MACD: Bullish Short: 0.8% (1.7d) Volatility: 18.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.89 | SL: $140.88 | R:R: 2.0:1 | Pos: 0.8% Buy Upside: +14.4% |
| OPEN → (Y, F, Z, S) | $6.56 | 4.4M | ▼ -1.17% (-0.08) | ▲ +2.06% (-0.73) | ▼ -2.49% (-0.17) | ▼ -7.70% (-0.55) | ▲ +765.78% (+5.80) | ▲ +12.57% (+0.73) | ▲ +334.61% (+5.05) | ▲ +279.34% $37,934 |
Day $6.54$6.74 52W $0.51$10.87 Bollinger Bands $5.56$6.37$7.18 Width: 25.3% – Inside Implied Move ±5.5% $6.26$6.87 |
MACD: Bullish Short: 13.3% (1.6d) Volatility: 106.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.48 | SL: $5.61 | R:R: 2.0:1 | Pos: 0.1% Hold Upside: -54.5% |
| TARK ↑ (Y, F, Z, S) | $55.58 | 5.3K | ▼ -1.18% (-0.67) | ▲ +5.09% (+3.04) | ▲ +5.43% (+2.86) | ▼ -13.62% (-8.76) | ▲ +129.83% (+31.40) | ▲ +14.49% (+7.03) | ▲ +52.95% (+19.24) | ▲ +143.93% $24,393 |
Day $55.49$56.27 52W $14.37$74.00 Bollinger Bands $48.10$52.78$57.47 Width: 17.8% – Inside Implied Move ±18.1% $47.05$64.12 |
MACD: Bullish Short: N/A (N/A) Volatility: 69.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.89 | SL: $51.80 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| VZ → (Y, F, Z, S) | $39.35 | 4.0M | ▼ -1.19% (-0.48) | ▼ -1.31% (-0.41) | ▼ -1.75% (-0.70) | ▼ -0.80% (-0.32) | ▼ -6.07% (-2.54) | ▼ -1.70% (-0.68) | ▲ +10.13% (+3.62) | ▲ +18.09% $11,809 |
Day $39.27$39.86 52W $10.42$44.33 Bollinger Bands $39.02$39.65$40.28 Width: 3.2% – Inside Implied Move ±1.2% $38.96$39.75 |
MACD: Bearish Short: 2.8% (3.9d) Volatility: 19.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.64 | SL: $34.08 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: +20.9% |
| DASH ↓ (Y, F, Z, S) | $210.53 | 410.9K | ▼ -1.22% (-2.60) | ▼ -6.06% (-5.03) | ▼ -7.64% (-17.41) | ▼ -21.05% (-56.14) | ▲ +9.15% (+17.64) | ▼ -7.04% (-15.95) | ▲ +22.98% (+39.34) | ▲ +286.51% $38,651 |
Day $207.84$214.16 52W $155.40$285.50 Bollinger Bands $209.89$225.39$240.90 Width: 13.8% – Inside Implied Move ±2.7% $205.66$215.40 |
MACD: Bearish Short: 3.4% (3.5d) Volatility: 54.7% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $7.63 | SL: $195.28 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +31.6% |
| RGTI ↗ (Y, F, Z, S) | $25.41 | 5.2M | ▼ -1.22% (-0.31) | ▲ +0.61% (+0.69) | ▲ +6.03% (+1.45) | ▼ -47.04% (-22.57) | ▲ +186.41% (+16.54) | ▲ +14.70% (+3.26) | ▲ +132.22% (+14.47) | ▲ +2440.50% $254,050 |
Day $25.37$26.49 52W $6.86$58.15 Bollinger Bands $21.42$24.25$27.08 Width: 23.3% – Inside Implied Move ±7.4% $23.80$27.01 |
MACD: Bullish Short: 13.7% (1.4d) Volatility: 101.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.70 | SL: $22.01 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: +50.5% |
| ABT ↓ (Y, F, Z, S) | $123.42 | 433.5K | ▼ -1.26% (-1.58) | ▼ -2.19% (-2.50) | ▼ -2.71% (-3.44) | ▼ -3.30% (-4.21) | ▼ -4.76% (-6.17) | ▼ -1.49% (-1.87) | ▲ +12.60% (+13.81) | ▲ +14.86% $11,486 |
Day $123.02$124.42 52W $109.37$139.33 Bollinger Bands $123.22$125.36$127.50 Width: 3.4% – Inside Implied Move ±2.0% $121.28$125.56 |
MACD: Bearish Short: 1.0% (3.1d) Volatility: 17.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.11 | SL: $119.21 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +17.3% |
| ⏸️ NKE ↑ (Y, F, Z, S) | $64.74 | 1.4M | ▼ -1.27% (-0.83) | ▼ -0.80% (-1.18) | ▼ -3.55% (-2.38) | ▼ -2.53% (-1.68) | ▲ +16.89% (+9.35) | ▲ +1.61% (+1.03) | ▼ -6.77% (-4.70) | ▼ -46.73% $5,327 |
Day $64.54$65.76 52W $51.34$80.55 Bollinger Bands $57.14$63.07$69.01 Width: 18.8% – Inside Implied Move ±2.1% $63.56$65.91 |
MACD: Bullish Short: 4.4% (2.0d) Volatility: 37.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.94 | SL: $60.86 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +18.9% |
| MCD ↓ (Y, F, Z, S) | $303.95 | 288.2K | ▼ -1.36% (-4.18) | ▼ -1.60% (-3.37) | ▼ -3.35% (-10.55) | ▲ +0.15% (+0.44) | ▼ -3.25% (-10.22) | ▼ -0.55% (-1.68) | ▲ +10.18% (+28.08) | ▲ +18.85% $11,885 |
Day $303.80$308.93 52W $270.23$321.79 Bollinger Bands $298.27$309.10$319.92 Width: 7.0% – Inside Implied Move ±1.3% $300.57$307.33 |
MACD: Bearish Short: 1.2% (2.5d) Volatility: 17.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.26 | SL: $295.43 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +9.5% |
| ⏸️ CTSH ↗ (Y, F, Z, S) | $85.51 | 150.1K | ▼ -1.37% (-1.19) | ▼ -0.30% (+0.25) | ▲ +2.25% (+1.88) | ▲ +31.18% (+20.33) | ▲ +17.71% (+12.86) | ▲ +3.02% (+2.51) | ▲ +11.72% (+8.97) | ▲ +42.69% $14,269 |
Day $85.45$86.56 52W $64.70$89.37 Bollinger Bands $81.83$84.55$87.26 Width: 6.4% – Inside Implied Move ±3.4% $83.05$87.97 |
MACD: Bearish Short: 6.9% (6.8d) Volatility: 24.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.73 | SL: $82.05 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +2.4% |
| RIVN ↓ (Y, F, Z, S) | $17.24 | 3.6M | ▼ -1.46% (-0.26) | ▼ -13.30% (-1.98) | ▼ -3.66% (-0.66) | ▲ +33.57% (+4.33) | ▲ +26.24% (+3.58) | ▼ -12.51% (-2.47) | ▲ +23.70% (+3.30) | ▲ +1.86% $10,186 |
Day $17.15$17.57 52W $10.36$22.69 Bollinger Bands $17.06$19.79$22.51 Width: 27.5% – Inside Implied Move ±4.8% $16.54$17.95 |
MACD: Bearish Short: 14.5% (4.4d) Volatility: 84.5% Opt Dir: Neutral Bias: Up 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $1.09 | SL: $15.06 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: -1.6% |
| KSS ↓ (Y, F, Z, S) | $19.00 | 368.4K | ▼ -1.58% (-0.31) | ▼ -12.66% (-1.54) | ▼ -17.19% (-3.95) | ▲ +21.16% (+3.32) | ▲ +191.21% (+12.48) | ▼ -6.88% (-1.41) | ▲ +54.45% (+6.70) | ▼ -20.55% $7,945 |
Day $18.85$19.29 52W $5.88$25.09 Bollinger Bands $18.94$21.13$23.33 Width: 20.7% – Inside Implied Move ±4.9% $18.22$19.79 |
MACD: Bearish Short: 36.0% (8.2d) Volatility: 104.2% Opt Dir: Neutral Bias: Up 🚀 84% Confidence: HOLD ATR: $1.12 | SL: $16.76 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +16.6% |
| CRM ↓ (Y, F, Z, S) | $235.71 | 1.5M | ▼ -1.61% (-3.86) | ▼ -9.52% (-24.23) | ▼ -7.38% (-18.78) | ▼ -4.03% (-9.89) | ▼ -11.84% (-31.67) | ▼ -11.02% (-29.20) | ▼ -26.13% (-83.36) | ▲ +60.69% $16,069 |
Day $235.00$238.84 52W $221.60$364.71 Bollinger Bands $239.89$258.35$276.81 Width: 14.3% – Below Lower Implied Move ±3.1% $229.44$241.99 |
MACD: Bearish Short: 1.8% (2.4d) Volatility: 32.4% Opt Dir: Bearish Bias: Up 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $6.63 | SL: $222.46 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +39.9% |
| SPCE ↓ (Y, F, Z, S) | $3.04 | 622.5K | ▼ -1.61% (-0.05) | ▼ -3.49% (-0.14) | ▼ -1.93% (-0.06) | ▼ -31.37% (-1.39) | ▲ +5.20% (+0.15) | ▼ -5.29% (-0.17) | ▼ -42.42% (-2.24) | ▼ -97.28% $272 |
Day $3.03$3.10 52W $2.18$6.64 Bollinger Bands $2.93$3.26$3.58 Width: 20.1% – Inside Implied Move ±6.6% $2.87$3.21 |
MACD: Bearish Short: 23.1% (3.5d) Volatility: 78.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.17 | SL: $2.70 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +35.6% |
| FANG ↑ (Y, F, Z, S) | $151.21 | 148.4K | ▼ -1.64% (-2.52) | ▲ +2.40% (+3.80) | ▲ +1.44% (+2.15) | ▲ +9.19% (+12.72) | ▲ +16.97% (+21.94) | ▲ +0.59% (+0.88) | ▼ -13.40% (-23.39) | ▲ +17.63% $11,763 |
Day $149.63$152.26 52W $111.64$175.92 Bollinger Bands $142.21$148.61$155.01 Width: 8.6% – Inside Implied Move ±39.3% $100.75$201.67 |
MACD: Bullish Short: 4.8% (4.3d) Volatility: 30.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.88 | SL: $141.45 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +18.1% |
| ⏸️ AZN ↑ (Y, F, Z, S) | $94.76 | 654.5K | ▼ -1.64% (-1.58) | ▲ +0.80% (+0.11) | ▲ +3.73% (+3.41) | ▲ +13.04% (+10.93) | ▲ +32.91% (+23.47) | ▲ +3.08% (+2.83) | ▲ +47.35% (+30.45) | ▲ +42.73% $14,273 |
Day $94.52$95.36 52W $60.82$96.51 Bollinger Bands $89.46$92.93$96.41 Width: 7.5% – Inside Implied Move ±2.0% $93.12$96.40 |
MACD: Bullish Short: 0.3% (1.7d) Volatility: 20.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.72 | SL: $91.32 | R:R: 2.0:1 | Pos: 0.6% Strong Buy Upside: +4.4% |
| ⏸️ JNUG ↑ (Y, F, Z, S) | $249.78 | 51.7K | ▼ -1.65% (-4.20) | ▲ +7.76% (+14.26) | ▲ +26.01% (+51.56) | ▲ +22.65% (+46.13) | ▲ +268.61% (+182.02) | ▲ +20.94% (+43.24) | ▲ +508.79% (+208.75) | ▲ +513.18% $61,318 |
Day $244.00$252.75 52W $39.21$265.20 Bollinger Bands $191.16$226.53$261.89 Width: 31.2% – Inside Implied Move ±8.1% $232.67$266.89 |
MACD: Bullish Short: N/A (N/A) Volatility: 79.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $17.92 | SL: $213.93 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| IONQ ↗ (Y, F, Z, S) | $49.99 | 3.1M | ▼ -1.75% (-0.89) | ▼ -0.91% (+0.54) | ▲ +0.64% (+0.32) | ▼ -23.78% (-15.60) | ▲ +82.05% (+22.53) | ▲ +11.41% (+5.12) | ▲ +26.91% (+10.60) | ▲ +1049.20% $114,920 |
Day $49.86$51.58 52W $17.88$84.64 Bollinger Bands $43.71$48.70$53.68 Width: 20.5% – Inside Implied Move ±6.6% $47.19$52.79 |
MACD: Bullish Short: 22.3% (4.9d) Volatility: 89.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.05 | SL: $43.89 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: +49.8% |
| DJT ↘ (Y, F, Z, S) | $13.73 | 628.0K | ▼ -1.79% (-0.25) | ▼ -1.93% (-0.68) | ▲ +27.96% (+3.00) | ▼ -12.99% (-2.05) | ▼ -44.05% (-10.81) | ▲ +3.70% (+0.49) | ▼ -66.37% (-27.10) | ▼ -20.91% $7,909 |
Day $13.70$14.00 52W $10.18$43.46 Bollinger Bands $11.73$13.86$15.99 Width: 30.7% – Inside Implied Move ±5.1% $13.13$14.33 |
MACD: Bearish Short: 7.2% (1.3d) Volatility: 104.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.68 | SL: $12.37 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ ENPH ↑ (Y, F, Z, S) | $35.47 | 437.9K | ▼ -1.83% (-0.66) | ▲ +0.11% (+0.25) | ▲ +11.33% (+3.61) | ▼ -5.56% (-2.09) | ▼ -20.45% (-9.12) | ▲ +10.67% (+3.42) | ▼ -46.12% (-30.36) | ▼ -85.87% $1,413 |
Day $35.08$36.28 52W $25.78$70.78 Bollinger Bands $30.88$33.96$37.04 Width: 18.1% – Inside Implied Move ±4.4% $34.14$36.80 |
MACD: Bullish Short: 33.3% (5.4d) Volatility: 58.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.55 | SL: $32.38 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +8.6% |
| DOW ↑ (Y, F, Z, S) | $27.74 | 1.4M | ▼ -1.84% (-0.52) | ▲ +7.02% (+1.41) | ▲ +21.45% (+4.90) | ▲ +28.55% (+6.16) | ▼ -4.31% (-1.25) | ▲ +18.65% (+4.36) | ▼ -26.20% (-9.85) | ▼ -42.24% $5,776 |
Day $27.21$28.34 52W $19.82$39.24 Bollinger Bands $21.23$24.65$28.08 Width: 27.8% – Inside Implied Move ±3.9% $26.81$28.67 |
MACD: Bullish Short: 5.3% (3.0d) Volatility: 47.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.91 | SL: $25.91 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: -0.6% |
| LAYS ↗ (Y, F, Z, S) | $45.69 | 18.7K | ▼ -1.94% (-0.91) | ▲ +1.12% (+2.99) | ▲ +8.48% (+3.57) | ▼ -11.73% (-6.07) | ▲ +227.62% (+31.74) | ▼ -0.20% (-0.09) | ▲ +181.05% (+29.43) | ▲ +181.05% $28,105 |
52W $10.70$67.45 Bollinger Bands $40.29$44.93$49.57 Width: 20.6% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 79.6% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.14 | SL: $41.41 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ MRK → (Y, F, Z, S) | $108.75 | 926.2K | ▼ -2.03% (-2.26) | ▼ -2.01% (-1.78) | ▲ +10.67% (+10.49) | ▲ +30.70% (+25.55) | ▲ +31.31% (+25.93) | ▲ +3.32% (+3.49) | ▲ +12.74% (+12.29) | ▲ +7.89% $10,789 |
Day $108.58$111.01 52W $71.26$112.90 Bollinger Bands $100.00$106.60$113.19 Width: 12.4% – Inside Implied Move ±2.2% $106.71$110.80 |
MACD: Bearish Short: 1.5% (2.6d) Volatility: 27.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.33 | SL: $104.09 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +4.2% |
| UNHG ↓ (Y, F, Z, S) | $16.80 | 752.9K | ▼ -2.04% (-0.35) | ▼ -8.75% (-1.32) | ▼ -2.57% (-0.44) | ▼ -16.45% (-3.31) | ▲ +21.79% (+3.01) | ▲ +0.06% (+0.01) | ▲ +21.79% (+3.01) | ▲ +21.79% $12,179 |
Day $16.44$17.16 52W $9.10$22.82 Bollinger Bands $15.76$17.19$18.62 Width: 16.6% – Inside Implied Move ±5.4% $16.03$17.57 |
MACD: Bearish Short: N/A (N/A) Volatility: 53.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.85 | SL: $15.09 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| 🟠 LB → (Y, F, Z, S) | $57.04 | 90.2K | ▼ -2.13% (-1.24) | ▲ +21.05% (+6.56) | ▲ +13.06% (+6.59) | ▲ +7.15% (+3.81) | ▼ -20.88% (-15.05) | ▲ +16.43% (+8.05) | ▼ -22.74% (-16.79) | ▲ +148.34% $24,834 |
Day $56.61$59.09 52W $43.75$87.17 Bollinger Bands $43.96$51.28$58.59 Width: 28.5% – Inside Implied Move ±6.2% $54.06$60.02 |
MACD: Bullish Short: 12.5% (5.3d) Volatility: 76.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (69%) ATR: $2.94 | SL: $51.16 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +30.2% |
| ⏸️ HOOD ↘ (Y, F, Z, S) | $117.06 | 2.5M | ▼ -2.18% (-2.61) | ▲ +1.45% (+1.79) | ▼ -1.96% (-2.34) | ▼ -10.94% (-14.38) | ▲ +138.36% (+67.95) | ▲ +3.50% (+3.96) | ▲ +156.94% (+71.50) | ▲ +1129.62% $122,962 |
Day $116.45$119.88 52W $29.66$153.86 Bollinger Bands $112.56$118.19$123.81 Width: 9.5% – Inside Implied Move ±4.0% $113.07$121.05 |
MACD: Bullish Short: 4.7% (1.8d) Volatility: 68.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.42 | SL: $108.22 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +27.9% |
| ⏸️ TTD ↘ (Y, F, Z, S) | $36.29 | 978.4K | ▼ -2.26% (-0.84) | ▼ -2.71% (-1.00) | ▼ -0.96% (-0.35) | ▼ -27.27% (-13.61) | ▼ -32.33% (-17.34) | ▼ -4.40% (-1.67) | ▼ -69.68% (-83.39) | ▼ -22.90% $7,710 |
Day $36.10$37.20 52W $35.65$126.20 Bollinger Bands $35.92$37.78$39.64 Width: 9.9% – Inside Implied Move ±3.1% $35.34$37.24 |
MACD: Bullish Short: 10.0% (4.0d) Volatility: 36.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.19 | SL: $33.91 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +64.9% |
| GEHC ↓ (Y, F, Z, S) | $83.28 | 346.9K | ▼ -2.37% (-2.03) | ▼ -5.50% (-4.00) | ▲ +1.29% (+1.06) | ▲ +13.58% (+9.96) | ▲ +18.56% (+13.04) | ▲ +1.57% (+1.29) | ▼ -0.28% (-0.23) | ▲ +32.14% $13,214 |
Day $82.65$84.25 52W $57.54$94.63 Bollinger Bands $80.67$84.30$87.94 Width: 8.6% – Inside Implied Move ±4.6% $80.00$86.55 |
MACD: Bearish Short: 3.2% (3.9d) Volatility: 28.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.23 | SL: $78.82 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +10.2% |
| 🟠 ERX ↗ (Y, F, Z, S) | $62.60 | 213.3K | ▼ -2.45% (-1.57) | ▲ +3.57% (+2.06) | ▲ +18.33% (+9.70) | ▲ +22.86% (+11.65) | ▲ +36.91% (+16.88) | ▲ +12.09% (+6.75) | ▼ -0.77% (-0.48) | ▼ -3.11% $9,689 |
Day $62.12$63.40 52W $39.88$65.92 Bollinger Bands $51.32$57.68$64.05 Width: 22.1% – Inside Implied Move ±4.3% $60.32$64.88 |
MACD: Bullish Short: N/A (N/A) Volatility: 41.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $2.43 | SL: $57.74 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| OILU ↑ (Y, F, Z, S) | $26.91 | 58.2K | ▼ -2.54% (-0.70) | ▲ +5.57% (+1.52) | ▲ +25.51% (+5.47) | ▲ +32.56% (+6.61) | ▲ +45.70% (+8.44) | ▲ +16.85% (+3.88) | ▼ -22.05% (-7.61) | ▼ -51.69% $4,831 |
Day $26.09$26.92 52W $15.15$36.46 Bollinger Bands $20.54$24.04$27.53 Width: 29.1% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 59.8% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.47 | SL: $23.98 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| SIDU → (Y, F, Z, S) | $3.65 | 18.8M | ▼ -2.66% (-0.10) | ▼ -14.72% (-0.36) | ▲ +279.43% (+2.69) | ▲ +194.36% (+2.41) | ▲ +131.02% (+2.07) | ▲ +16.25% (+0.51) | ▲ +60.09% (+1.37) | ▼ -96.83% $317 |
Day $3.64$4.05 52W $0.63$5.39 Bollinger Bands $0.47$2.97$5.48 Width: 168.5% – Inside |
MACD: Bearish Short: 13.0% (0.1d) Volatility: 296.3% Opt Dir: Neutral Bias: Up 🚀 99% Confidence: HOLD ATR: $0.96 | SL: $1.73 | R:R: 2.0:1 | Pos: 0.0% Strong Buy Upside: +174.0% |
| MP ↑ (Y, F, Z, S) | $67.45 | 2.8M | ▼ -2.67% (-1.85) | ▲ +10.47% (+5.45) | ▲ +26.26% (+14.03) | ▼ -19.55% (-16.39) | ▲ +175.76% (+42.99) | ▲ +33.51% (+16.93) | ▲ +227.27% (+46.84) | ▲ +127.03% $22,703 |
Day $66.10$68.48 52W $18.64$100.25 Bollinger Bands $45.84$57.62$69.39 Width: 40.9% – Inside Implied Move ±6.2% $63.92$70.98 |
MACD: Bullish Short: 14.4% (2.4d) Volatility: 75.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.81 | SL: $59.83 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +17.2% |
| LLY ↓ (Y, F, Z, S) | $1040.65 | 607.0K | ▼ -3.04% (-32.64) | ▼ -4.10% (-22.91) | ▼ -1.29% (-13.64) | ▲ +27.19% (+222.47) | ▲ +16.43% (+146.82) | ▼ -3.17% (-34.03) | ▲ +40.40% (+299.44) | ▲ +197.89% $29,789 |
Day $1038.18$1067.60 52W $621.50$1133.95 Bollinger Bands $1038.55$1071.05$1103.55 Width: 6.1% – Inside Implied Move ±3.6% $1008.81$1072.49 |
MACD: Bearish Short: 0.9% (2.5d) Volatility: 29.0% Opt Dir: Neutral Bias: Up 🚀 44% Confidence: HOLD ATR: $29.89 | SL: $980.87 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +7.3% |
| ⏸️ LABU → (Y, F, Z, S) | $171.09 | 114.4K | ▼ -3.18% (-5.62) | ▲ +4.05% (+3.36) | ▲ +7.35% (+11.71) | ▲ +48.20% (+55.65) | ▲ +185.10% (+111.08) | ▲ +7.34% (+11.70) | ▲ +105.27% (+87.74) | ▲ +9.01% $10,901 |
Day $170.10$178.40 52W $32.22$186.24 Bollinger Bands $149.06$165.32$181.58 Width: 19.7% – Inside Implied Move ±7.2% $160.66$181.52 |
MACD: Bearish Short: N/A (N/A) Volatility: 72.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.34 | SL: $148.41 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ RKLB ↑ (Y, F, Z, S) | $88.88 | 3.6M | ▼ -3.18% (-2.92) | ▲ +6.98% (+4.03) | ▲ +60.17% (+33.39) | ▲ +32.66% (+21.88) | ▲ +307.89% (+67.09) | ▲ +27.41% (+19.12) | ▲ +257.38% (+64.01) | ▲ +1521.90% $162,190 |
Day $87.70$90.13 52W $14.71$92.19 Bollinger Bands $57.49$77.23$96.97 Width: 51.1% – Inside Implied Move ±7.0% $83.61$94.15 |
MACD: Bullish Short: 8.4% (1.4d) Volatility: 93.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.17 | SL: $76.53 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: -16.8% |
| SMR ↗ (Y, F, Z, S) | $19.18 | 5.3M | ▼ -3.29% (-0.65) | ▼ -2.50% (-1.33) | ▲ +12.02% (+2.06) | ▼ -59.74% (-28.46) | ▲ +15.74% (+2.61) | ▲ +35.34% (+5.01) | ▼ -7.89% (-1.64) | ▲ +84.22% $18,422 |
Day $19.10$19.91 52W $11.08$57.42 Bollinger Bands $12.92$17.31$21.69 Width: 50.7% – Inside Implied Move ±7.6% $17.95$20.41 |
MACD: Bullish Short: 21.9% (1.1d) Volatility: 106.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.52 | SL: $16.14 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: +82.7% |
| MSTR ↗ (Y, F, Z, S) | $173.16 | 3.1M | ▼ -3.44% (-6.17) | ▲ +3.71% (+15.83) | ▲ +3.38% (+5.66) | ▼ -38.99% (-110.68) | ▼ -54.44% (-206.94) | ▲ +13.96% (+21.21) | ▼ -51.98% (-187.46) | ▲ +634.00% $73,400 |
Day $172.09$179.25 52W $149.75$457.22 Bollinger Bands $148.28$161.99$175.70 Width: 16.9% – Inside Implied Move ±5.9% $164.45$181.88 |
MACD: Bullish Short: 12.9% (1.4d) Volatility: 65.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.32 | SL: $152.52 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +173.5% |
| GPRO ↓ (Y, F, Z, S) | $1.34 | 463.2K | ▼ -3.60% (-0.05) | ▼ -9.46% (-0.12) | ▼ -13.55% (-0.21) | ▼ -36.19% (-0.76) | ▲ +132.64% (+0.76) | ▼ -4.96% (-0.07) | ▲ +26.42% (+0.28) | ▼ -76.03% $2,397 |
Day $1.34$1.39 52W $0.40$3.05 Bollinger Bands $1.34$1.50$1.65 Width: 20.6% – Below Lower Implied Move ±11.9% $1.20$1.48 |
MACD: Bearish Short: 14.4% (7.7d) Volatility: 65.2% Opt Dir: Bearish Bias: Down 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $0.08 | SL: $1.19 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: -3.0% |
| COIN ↘ (Y, F, Z, S) | $246.54 | 1.4M | ▼ -3.64% (-9.32) | ▲ +0.39% (+5.76) | ▼ -2.40% (-6.07) | ▼ -25.35% (-83.71) | ▲ +21.51% (+43.65) | ▲ +9.02% (+20.40) | ▼ -10.33% (-28.39) | ▲ +355.37% $45,537 |
Day $246.06$251.20 52W $142.58$444.65 Bollinger Bands $227.57$242.96$258.35 Width: 12.7% – Inside Implied Move ±4.7% $236.77$256.31 |
MACD: Bullish Short: 8.6% (2.0d) Volatility: 61.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.34 | SL: $225.87 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +38.5% |
| CHTR ↓ (Y, F, Z, S) | $194.92 | 110.9K | ▼ -3.67% (-7.42) | ▼ -7.05% (-15.67) | ▼ -7.75% (-16.37) | ▼ -23.66% (-60.42) | ▼ -50.26% (-196.94) | ▼ -6.63% (-13.83) | ▼ -43.99% (-153.08) | ▼ -49.81% $5,019 |
Day $194.99$201.45 52W $193.00$437.06 Bollinger Bands $198.38$206.69$215.01 Width: 8.0% – Below Lower Implied Move ±8.9% $180.12$209.72 |
MACD: Bearish Short: 26.1% (10.3d) Volatility: 31.9% Opt Dir: Strong Bearish Bias: Down 🚀 8% 📉 Puts - oversold 💥 Straddle - earnings vol (14d) Confidence: HOLD ATR: $6.34 | SL: $182.25 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: +54.1% |
| ⏸️ NVO ↑ (Y, F, Z, S) | $56.53 | 5.6M | ▼ -4.04% (-2.38) | ▼ -1.41% (-2.28) | ▲ +15.46% (+7.57) | ▲ +0.78% (+0.44) | ▼ -13.97% (-9.18) | ▲ +11.10% (+5.65) | ▼ -29.95% (-24.17) | ▼ -14.40% $8,560 |
Day $56.51$57.83 52W $43.08$91.28 Bollinger Bands $45.35$53.66$61.96 Width: 31.0% – Inside Implied Move ±4.6% $54.33$58.73 |
MACD: Bullish Short: 1.0% (1.6d) Volatility: 41.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.73 | SL: $53.06 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -3.4% |
| CURE ↘ (Y, F, Z, S) | $112.80 | 13.6K | ▼ -4.09% (-4.81) | ▼ -4.78% (-3.66) | ▲ +3.27% (+3.57) | ▲ +27.71% (+24.48) | ▲ +24.19% (+21.97) | ▲ +1.11% (+1.24) | ▲ +17.10% (+16.47) | ▲ +5.95% $10,595 |
Day $112.77$116.84 52W $65.57$123.80 Bollinger Bands $107.42$114.11$120.80 Width: 11.7% – Inside Implied Move ±11.2% $102.04$123.56 |
MACD: Bearish Short: N/A (N/A) Volatility: 40.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.88 | SL: $105.03 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| PILL ↘ (Y, F, Z, S) | $12.14 | 21.8K | ▼ -4.11% (-0.52) | ▼ -2.02% (+0.23) | ▲ +0.67% (+0.08) | ▲ +50.82% (+4.09) | ▲ +118.22% (+6.58) | ▼ -1.30% (-0.16) | ▲ +65.61% (+4.81) | ▲ +26.94% $12,694 |
Day $12.14$12.74 52W $3.59$13.33 Bollinger Bands $11.30$12.32$13.35 Width: 16.6% – Inside Implied Move ±5.8% $11.54$12.74 |
MACD: Bearish Short: N/A (N/A) Volatility: 62.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.69 | SL: $10.77 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| 🟠 NRGU ↗ (Y, F, Z, S) | $20.54 | 17.6K | ▼ -4.78% (-1.03) | ▲ +2.96% (+0.73) | ▲ +20.61% (+3.51) | ▲ +22.99% (+3.84) | ▲ +56.76% (+7.44) | ▲ +17.37% (+3.04) | ▼ -21.37% (-5.58) | ▼ -21.37% $7,863 |
Day $20.35$20.86 52W $10.28$26.12 Bollinger Bands $15.67$18.48$21.28 Width: 30.4% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 67.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $1.32 | SL: $17.91 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ RKLX ↑ (Y, F, Z, S) | $62.91 | 446.2K | ▼ -5.88% (-3.93) | ▲ +14.05% (+5.29) | ▲ +135.33% (+36.18) | ▲ +36.33% (+16.76) | ▲ +786.95% (+55.82) | ▲ +58.11% (+23.12) | ▲ +1092.70% (+57.64) | ▲ +1092.70% $119,270 |
Day $61.20$64.57 52W $3.32$67.52 Bollinger Bands $27.08$49.20$71.33 Width: 89.9% – Inside Implied Move ±10.3% $57.40$68.42 |
MACD: Bullish Short: N/A (N/A) Volatility: 186.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.89 | SL: $47.13 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| ELIL ↓ (Y, F, Z, S) | $26.24 | 31.7K | ▼ -6.39% (-1.79) | ▼ -8.54% (-1.32) | ▼ -4.24% (-1.16) | ▲ +55.25% (+9.34) | ▲ +12.70% (+2.96) | ▼ -7.21% (-2.04) | ▲ +28.00% (+5.74) | ▲ +28.00% $12,800 |
Day $26.19$27.29 52W $10.20$31.32 Bollinger Bands $26.37$28.05$29.73 Width: 12.0% – Below Lower Implied Move ±9.0% $24.24$28.24 |
MACD: Bearish Short: N/A (N/A) Volatility: 58.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.49 | SL: $23.26 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| 🟠 MSTX ↘ (Y, F, Z, S) | $4.84 | 6.4M | ▼ -6.83% (-0.36) | ▲ +6.02% (+0.79) | ▲ +1.79% (+0.08) | ▼ -69.60% (-11.09) | ▼ -87.59% (-34.20) | ▲ +25.84% (+0.99) | ▼ -90.61% (-46.77) | ▼ -67.31% $3,269 |
Day $4.78$5.18 52W $3.73$64.40 Bollinger Bands $3.69$4.35$5.02 Width: 30.7% – Inside Implied Move ±10.7% $4.40$5.29 |
MACD: Bullish Short: N/A (N/A) Volatility: 129.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $0.54 | SL: $3.76 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| ⏸️ CONL ↘ (Y, F, Z, S) | $17.10 | 1.6M | ▼ -7.32% (-1.35) | ▲ +0.12% (+0.68) | ▼ -7.42% (-1.37) | ▼ -51.21% (-17.95) | ▼ -5.00% (-0.90) | ▲ +16.72% (+2.45) | ▼ -59.29% (-24.90) | ▲ +104.81% $20,481 |
Day $17.05$17.75 52W $9.21$72.35 Bollinger Bands $14.88$16.87$18.86 Width: 23.6% – Inside Implied Move ±10.3% $15.60$18.60 |
MACD: Bullish Short: N/A (N/A) Volatility: 121.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.41 | SL: $14.29 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| RDDT ↓ (Y, F, Z, S) | $232.36 | 2.2M | ▼ -7.93% (-20.02) | ▼ -8.50% (-12.20) | ▲ +3.73% (+8.36) | ▲ +16.78% (+33.39) | ▲ +99.33% (+115.79) | ▲ +1.08% (+2.49) | ▲ +36.13% (+61.67) | ▲ +360.67% $46,067 |
Day $230.72$251.00 52W $79.75$282.95 Bollinger Bands $216.88$239.09$261.30 Width: 18.6% – Inside Implied Move ±9.8% $213.00$251.72 |
MACD: Bearish Short: 16.4% (5.2d) Volatility: 64.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $13.01 | SL: $206.33 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +7.6% |
| SOXS ↓ (Y, F, Z, S) | $2.08 | 139.3M | ▼ -8.81% (-0.20) | ▼ -19.10% (-0.28) | ▼ -37.84% (-1.27) | ▼ -47.59% (-1.89) | ▼ -88.64% (-16.22) | ▼ -33.57% (-1.05) | ▼ -89.19% (-17.16) | ▼ -99.16% $84 |
Day $2.05$2.11 52W $2.05$51.85 Bollinger Bands $1.91$2.78$3.66 Width: 62.8% – Inside Implied Move ±8.7% $1.93$2.23 |
MACD: Bearish Short: N/A (N/A) Volatility: 100.9% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.19 | SL: $1.71 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |